Publicité
Publicité
GIGA
Rang #329
0.01530856668
-0.00316072351
-17.11%
29 mars, 21:31 UTC
Données historiques (GIGA)
Intervalle de Dates27 févr. 2025 - 29 mars 2025
Prix moyen$0.01672513879
Différence de prix
$-0.00377758680
% de variation
-19.79%
| 29 mars 2025 | $0.01782397026 | $0.01530856668 | $9,007,214 | $171,015,491 |
| 28 mars 2025 | $0.02052406764 | $0.01782397026 | $10,897,450 | $197,129,169 |
| 27 mars 2025 | $0.02120656303 | $0.02052406764 | $20,342,450 | $203,642,724 |
| 26 mars 2025 | $0.02010052730 | $0.02120656303 | $15,877,466 | $192,892,905 |
| 25 mars 2025 | $0.01688769696 | $0.02010052730 | $13,165,238 | $162,401,798 |
| 24 mars 2025 | $0.01496157708 | $0.01688769696 | $4,553,831 | $143,328,989 |
| 23 mars 2025 | $0.01518923781 | $0.01496157708 | $4,084,341 | $145,884,694 |
| 22 mars 2025 | $0.01568465846 | $0.01518923781 | $5,359,578 | $150,661,693 |
| 21 mars 2025 | $0.01512197469 | $0.01568465846 | $4,380,439 | $145,232,082 |
| 20 mars 2025 | $0.01633354669 | $0.01512197469 | $9,777,436 | $156,965,680 |
| 19 mars 2025 | $0.01395035304 | $0.01633354669 | $4,765,355 | $133,827,139 |
| 18 mars 2025 | $0.01442882326 | $0.01395035304 | $7,792,595 | $138,535,851 |
| 17 mars 2025 | $0.01398902494 | $0.01442882326 | $7,828,229 | $134,219,770 |
| 16 mars 2025 | $0.01571353438 | $0.01398902494 | $11,444,849 | $150,895,082 |
| 15 mars 2025 | $0.01337541170 | $0.01571353438 | $13,221,974 | $128,663,598 |
| 14 mars 2025 | $0.01206300991 | $0.01337541170 | $13,204,779 | $115,826,045 |
| 13 mars 2025 | $0.01340926959 | $0.01206300991 | $33,601,418 | $128,817,279 |
| 12 mars 2025 | $0.01327085965 | $0.01340926959 | $22,448,630 | $125,259,605 |
| 11 mars 2025 | $0.00922884180 | $0.01327085965 | $15,945,389 | $88,411,742 |
| 10 mars 2025 | $0.01097495018 | $0.00922884180 | $15,892,825 | $105,288,851 |
| 09 mars 2025 | $0.01454566315 | $0.01097495018 | $9,150,650 | $139,554,928 |
| 08 mars 2025 | $0.01676679178 | $0.01454566315 | $8,980,107 | $161,387,135 |
| 07 mars 2025 | $0.01902189206 | $0.01676679178 | $7,740,842 | $182,571,169 |
| 06 mars 2025 | $0.01914934843 | $0.01902189206 | $4,764,348 | $183,936,241 |
| 05 mars 2025 | $0.01867754013 | $0.01914934843 | $8,394,549 | $179,423,116 |
| 04 mars 2025 | $0.01903951380 | $0.01867754013 | $9,240,028 | $182,898,878 |
| 03 mars 2025 | $0.02379762556 | $0.01903951380 | $14,882,448 | $228,169,306 |
| 02 mars 2025 | $0.02000774333 | $0.02379762556 | $8,212,093 | $191,819,456 |
| 01 mars 2025 | $0.02216320227 | $0.02000774333 | $17,969,283 | $212,893,400 |
| 28 févr. 2025 | $0.01935553441 | $0.02216320227 | $7,734,354 | $185,840,302 |
| 27 févr. 2025 | $0.01908615349 | $0.01935553441 | $8,929,399 | $183,467,382 |
Publicité