WTI Oil (CL) Prix et données historiques

Taux historiques WTI Oil

Fréquence

Quotidien

De Nov 22, 2024 à Dec 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 déc. 2024	70.231	68.817	69.481	69.933	0.65%
19 déc. 2024	70.969	69.455	69.869	69.486	-0.55%
18 déc. 2024	71.201	69.791	70.102	69.864	-0.34%
17 déc. 2024	70.956	69.222	70.713	70.107	-0.86%
16 déc. 2024	71.175	70.412	71.046	70.718	-0.46%
15 déc. 2024	71.193	71.011	71.153	71.041	-0.16%
13 déc. 2024	71.41	70.024	70.035	71.092	1.51%
12 déc. 2024	70.758	69.209	70.429	70.04	-0.55%
11 déc. 2024	70.557	68.645	68.65	70.424	2.58%
10 déc. 2024	69.149	67.81	68.22	68.655	0.64%
9 déc. 2024	68.99	67.263	67.293	68.215	1.37%
8 déc. 2024	67.454	67.184	67.224	67.288	0.10%
6 déc. 2024	68.586	67.107	68.531	67.289	-1.81%
5 déc. 2024	69.302	68.12	68.911	68.526	-0.56%
4 déc. 2024	70.677	68.648	70.155	68.906	-1.78%
3 déc. 2024	70.393	68.074	68.335	70.145	2.65%
2 déc. 2024	69.282	67.883	68.335	68.33	-0.01%
1 déc. 2024	68.557	68.151	68.276	68.345	0.10%
29 nov. 2024	69.894	68.092	68.963	68.338	-0.91%
28 nov. 2024	69.505	68.493	69.028	68.968	-0.09%
27 nov. 2024	69.595	68.399	69.068	69.038	-0.04%
26 nov. 2024	70.548	68.279	68.903	69.078	0.25%
25 nov. 2024	71.698	68.878	71.533	68.898	-3.68%
24 nov. 2024	71.684	71.388	71.393	71.528	0.19%
22 nov. 2024	71.792	69.571	70.435	71.47	1.47%

Plus haut:71.792

Plus bas:67.107

Moyenne:69.429

Différence:-0.502

% Variation:-0.71%

Propulsé par:

Matières premières