WTI Oil (CL) Prix et données historiques

Taux historiques WTI Oil

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	72.636	71.312	72.581	71.516	-1.47%
7 nov. 2024	73.267	71.053	72.132	72.575	0.61%
6 nov. 2024	73.049	70.15	72.192	72.122	-0.10%
5 nov. 2024	73.123	71.758	71.874	72.187	0.44%
4 nov. 2024	72.298	70.839	71.209	71.869	0.93%
3 nov. 2024	71.315	70.738	71.00	71.214	0.30%
1 nov. 2024	72.002	69.866	71.171	69.876	-1.82%
31 oct. 2024	71.378	68.871	69.546	71.166	2.33%
30 oct. 2024	69.762	67.888	68.051	69.536	2.18%
29 oct. 2024	69.145	67.334	68.604	68.056	-0.80%
28 oct. 2024	69.544	67.561	69.439	68.594	-1.22%
27 oct. 2024	69.48	68.624	68.699	69.429	1.06%
25 oct. 2024	72.70	70.718	71.208	72.431	1.72%
24 oct. 2024	73.151	70.545	72.016	71.213	-1.12%
23 oct. 2024	72.57	70.954	72.288	72.011	-0.38%
22 oct. 2024	72.961	70.193	70.86	72.283	2.01%
21 oct. 2024	71.267	69.413	69.699	70.865	1.67%
20 oct. 2024	69.888	69.341	69.747	69.704	-0.06%
18 oct. 2024	71.642	69.097	71.244	69.774	-2.06%
17 oct. 2024	71.534	69.863	71.152	71.254	0.14%
16 oct. 2024	71.725	70.127	71.48	71.142	-0.47%
15 oct. 2024	72.503	70.243	72.199	71.485	-0.99%
14 oct. 2024	75.299	72.116	74.697	72.189	-3.36%
13 oct. 2024	75.324	74.566	75.212	74.707	-0.67%
11 oct. 2024	76.523	75.079	76.192	76.007	-0.24%
10 oct. 2024	76.722	73.879	73.894	76.196	3.12%
9 oct. 2024	74.986	72.072	74.468	73.889	-0.78%
8 oct. 2024	78.012	73.267	77.876	74.453	-4.40%

Plus haut:78.012

Plus bas:67.334

Moyenne:71.705

Différence:-6.36

% Variation:-8.17%

Propulsé par:

Matières premières