WTI Oil (CL) Prix et données historiques

Taux historiques WTI Oil

Fréquence

Quotidien

De Mar 18, 2025 à Apr 18, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 avr. 2025	64.718	62.516	62.809	64.267	2.32%
16 avr. 2025	62.941	60.395	61.397	62.814	2.31%
15 avr. 2025	62.124	60.923	61.68	61.417	-0.43%
14 avr. 2025	62.742	60.676	61.384	61.675	0.47%
13 avr. 2025	62.236	61.169	62.161	61.379	-1.26%
11 avr. 2025	61.96	59.542	59.923	61.593	2.79%
10 avr. 2025	63.208	58.86	63.058	59.913	-4.99%
9 avr. 2025	63.449	55.232	57.701	63.063	9.29%
8 avr. 2025	61.877	57.341	61.372	57.706	-5.97%
7 avr. 2025	64.047	59.083	59.973	61.377	2.34%
6 avr. 2025	60.725	59.698	60.455	59.963	-0.81%
4 avr. 2025	67.079	60.615	66.938	62.483	-6.66%
3 avr. 2025	70.346	66.17	69.545	66.933	-3.76%
2 avr. 2025	72.485	69.47	71.471	69.555	-2.68%
1 avr. 2025	72.318	71.243	71.622	71.476	-0.20%
31 mars 2025	72.067	69.074	69.716	71.612	2.72%
30 mars 2025	69.948	69.526	69.782	69.706	-0.11%
28 mars 2025	70.345	69.127	70.148	69.276	-1.24%
27 mars 2025	70.237	69.394	69.998	70.143	0.21%
26 mars 2025	70.493	69.342	69.571	70.003	0.62%
25 mars 2025	69.972	68.796	69.461	69.576	0.17%
24 mars 2025	69.63	68.254	68.717	69.456	1.08%
23 mars 2025	68.743	68.462	68.633	68.712	0.12%
21 mars 2025	68.938	67.973	68.888	68.618	-0.39%
20 mars 2025	68.974	66.948	67.416	68.883	2.18%
19 mars 2025	67.76	66.427	67.013	67.426	0.62%
18 mars 2025	68.848	66.794	67.551	67.018	-0.79%

Plus haut:72.485

Plus bas:55.232

Moyenne:65.779

Différence:-3.284

% Variation:-4.86%

Propulsé par:

Matières premières