WTI Oil (CL) Prix et données historiques

Taux historiques WTI Oil

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.671	69.158	69.366	70.207	1.21%
20 nov. 2024	70.259	68.941	69.647	69.371	-0.40%
19 nov. 2024	70.058	68.785	69.371	69.642	0.39%
18 nov. 2024	69.685	66.967	67.372	69.361	2.95%
17 nov. 2024	67.392	66.855	67.086	67.377	0.43%
15 nov. 2024	68.864	67.053	68.668	67.222	-2.11%
14 nov. 2024	69.598	68.128	68.477	68.663	0.27%
13 nov. 2024	69.062	67.154	68.251	68.472	0.32%
12 nov. 2024	69.37	67.996	68.478	68.246	-0.34%
11 nov. 2024	70.841	68.178	70.554	68.473	-2.95%
10 nov. 2024	70.702	70.381	70.381	70.559	0.25%
8 nov. 2024	72.636	70.345	72.581	70.771	-2.49%
7 nov. 2024	73.267	71.053	72.132	72.575	0.61%
6 nov. 2024	73.049	70.15	72.192	72.122	-0.10%
5 nov. 2024	73.123	71.758	71.874	72.187	0.44%
4 nov. 2024	72.298	70.839	71.209	71.869	0.93%
3 nov. 2024	71.315	70.738	71.00	71.214	0.30%
1 nov. 2024	72.002	69.866	71.171	69.876	-1.82%
31 oct. 2024	71.378	68.871	69.546	71.166	2.33%
30 oct. 2024	69.762	67.888	68.051	69.536	2.18%
29 oct. 2024	69.145	67.334	68.604	68.056	-0.80%
28 oct. 2024	69.544	67.561	69.439	68.594	-1.22%
27 oct. 2024	69.48	68.624	68.699	69.429	1.06%
25 oct. 2024	72.70	70.718	71.208	72.431	1.72%
24 oct. 2024	73.151	70.545	72.016	71.213	-1.12%
23 oct. 2024	72.57	70.954	72.288	72.011	-0.38%
22 oct. 2024	72.961	70.193	70.86	72.283	2.01%
21 oct. 2024	71.267	69.413	69.699	70.865	1.67%

Plus haut:73.267

Plus bas:66.855

Moyenne:70.135

Différence:0.508

% Variation:0.73%

Propulsé par:

Matières premières