Wheat (ZW) Prix et données historiques

Taux historiques Wheat

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	5.472	5.388	5.447	5.405	-0.77%
21 nov. 2024	5.528	5.444	5.478	5.449	-0.53%
20 nov. 2024	5.501	5.384	5.428	5.476	0.88%
19 nov. 2024	5.509	5.393	5.443	5.43	-0.24%
18 nov. 2024	5.445	5.303	5.345	5.409	1.20%
15 nov. 2024	5.341	5.247	5.26	5.304	0.84%
14 nov. 2024	5.365	5.217	5.35	5.248	-1.91%
13 nov. 2024	5.436	5.288	5.431	5.326	-1.93%
12 nov. 2024	5.604	5.411	5.564	5.454	-1.98%
11 nov. 2024	5.626	5.433	5.626	5.562	-1.14%
8 nov. 2024	5.691	5.573	5.622	5.627	0.09%
7 nov. 2024	5.694	5.555	5.648	5.622	-0.46%
6 nov. 2024	5.678	5.522	5.598	5.644	0.82%
5 nov. 2024	5.643	5.552	5.595	5.622	0.48%
4 nov. 2024	5.649	5.547	5.585	5.587	0.04%
1 nov. 2024	5.659	5.532	5.61	5.56	-0.89%
31 oct. 2024	5.617	5.52	5.615	5.605	-0.18%
30 oct. 2024	5.685	5.524	5.618	5.61	-0.14%
29 oct. 2024	5.605	5.461	5.483	5.592	1.99%
28 oct. 2024	5.589	5.458	5.512	5.468	-0.80%
25 oct. 2024	5.718	5.53	5.694	5.56	-2.35%
24 oct. 2024	5.698	5.615	5.653	5.684	0.55%
23 oct. 2024	5.686	5.527	5.604	5.647	0.77%

Plus haut:5.718

Plus bas:5.217

Moyenne:5.517

Différence:-0.199

% Variation:-3.55%

Propulsé par:

Matières premières