Soybeans (ZS) Prix et données historiques

Taux historiques Soybeans

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.998	9.772	9.928	9.817	-1.12%
20 nov. 2024	10.023	9.86	10.013	9.918	-0.95%
19 nov. 2024	10.126	9.96	10.123	9.995	-1.26%
18 nov. 2024	10.123	9.905	10.033	10.114	0.81%
15 nov. 2024	10.064	9.881	9.919	9.994	0.76%
14 nov. 2024	10.144	9.876	10.09	9.892	-1.96%
13 nov. 2024	10.137	10.029	10.118	10.084	-0.34%
12 nov. 2024	10.287	10.049	10.264	10.134	-1.27%
11 nov. 2024	10.432	10.209	10.342	10.234	-1.04%
8 nov. 2024	10.45	10.187	10.265	10.323	0.57%
7 nov. 2024	10.288	10.017	10.085	10.275	1.88%
6 nov. 2024	10.088	9.832	10.011	10.059	0.48%
5 nov. 2024	10.073	9.975	9.978	10.04	0.62%
4 nov. 2024	10.093	9.954	9.993	9.985	-0.08%
1 nov. 2024	10.097	9.901	9.976	9.968	-0.08%
31 oct. 2024	10.004	9.896	9.927	9.976	0.49%
30 oct. 2024	9.939	9.786	9.802	9.936	1.37%
29 oct. 2024	9.924	9.799	9.884	9.806	-0.79%
28 oct. 2024	9.964	9.869	9.916	9.881	-0.35%
25 oct. 2024	10.072	9.954	10.055	9.989	-0.66%
24 oct. 2024	10.179	10.042	10.043	10.067	0.24%
23 oct. 2024	10.056	9.91	9.995	10.03	0.35%
22 oct. 2024	10.031	9.83	9.872	9.985	1.14%
21 oct. 2024	9.90	9.766	9.782	9.865	0.85%

Plus haut:10.45

Plus bas:9.766

Moyenne:10.015

Différence:0.035

% Variation:0.36%

Propulsé par:

Matières premières