Soybeans (ZS) Prix et données historiques

Taux historiques Soybeans

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	10.028	9.975	9.978	10.005	0.27%
4 nov. 2024	10.093	9.954	9.993	9.985	-0.08%
1 nov. 2024	10.097	9.901	9.976	9.968	-0.08%
31 oct. 2024	10.004	9.896	9.927	9.976	0.49%
30 oct. 2024	9.939	9.786	9.802	9.936	1.37%
29 oct. 2024	9.924	9.799	9.884	9.806	-0.79%
28 oct. 2024	9.964	9.869	9.916	9.881	-0.35%
25 oct. 2024	10.072	9.954	10.055	9.989	-0.66%
24 oct. 2024	10.179	10.042	10.043	10.067	0.24%
23 oct. 2024	10.056	9.91	9.995	10.03	0.35%
22 oct. 2024	10.031	9.83	9.872	9.985	1.14%
21 oct. 2024	9.90	9.766	9.782	9.865	0.85%
18 oct. 2024	10.028	9.764	9.994	9.769	-2.25%
17 oct. 2024	9.986	9.757	9.875	9.976	1.02%
16 oct. 2024	10.093	9.86	10.024	9.866	-1.58%
15 oct. 2024	10.032	9.891	10.032	10.007	-0.25%
14 oct. 2024	10.169	10.041	10.10	10.045	-0.54%
11 oct. 2024	10.331	10.134	10.257	10.144	-1.10%
10 oct. 2024	10.356	10.215	10.314	10.238	-0.74%
9 oct. 2024	10.376	10.213	10.248	10.309	0.60%
8 oct. 2024	10.50	10.218	10.427	10.266	-1.54%
7 oct. 2024	10.495	10.374	10.417	10.453	0.35%

Plus haut:10.50

Plus bas:9.757

Moyenne:10.026

Différence:-0.412

% Variation:-3.96%

Propulsé par:

Matières premières