Silver (XAG) Prix et données historiques

Taux historiques Silver

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	32.613	32.251	32.389	32.493	0.32%
4 nov. 2024	32.878	32.289	32.609	32.388	-0.68%
3 nov. 2024	32.627	32.296	32.30	32.614	0.97%
1 nov. 2024	33.124	32.333	32.67	32.45	-0.67%
31 oct. 2024	33.901	32.505	33.743	32.667	-3.19%
30 oct. 2024	34.528	33.411	34.48	33.745	-2.13%
29 oct. 2024	34.548	33.654	33.709	34.478	2.28%
28 oct. 2024	33.991	33.229	33.603	33.713	0.33%
27 oct. 2024	33.696	33.344	33.433	33.604	0.51%
25 oct. 2024	34.02	33.088	33.672	33.721	0.15%
24 oct. 2024	34.299	33.24	33.818	33.67	-0.44%
23 oct. 2024	34.841	33.428	34.731	33.821	-2.62%
22 oct. 2024	34.869	33.797	33.841	34.73	2.63%
21 oct. 2024	34.273	33.461	33.797	33.842	0.13%
20 oct. 2024	33.954	33.715	33.888	33.796	-0.27%
18 oct. 2024	33.759	31.718	31.784	33.717	6.08%
17 oct. 2024	32.023	31.313	31.746	31.786	0.13%
16 oct. 2024	32.18	31.414	31.467	31.748	0.89%
15 oct. 2024	31.693	30.762	31.224	31.47	0.79%
14 oct. 2024	31.552	30.906	31.186	31.229	0.14%
13 oct. 2024	31.251	30.935	31.039	31.185	0.47%
11 oct. 2024	31.636	31.06	31.15	31.537	1.24%
10 oct. 2024	31.189	30.36	30.502	31.152	2.13%
9 oct. 2024	30.781	30.219	30.67	30.502	-0.55%
8 oct. 2024	31.777	30.12	31.644	30.669	-3.08%
7 oct. 2024	32.303	31.412	32.221	31.648	-1.78%
6 oct. 2024	32.347	32.184	32.276	32.22	-0.18%

Plus haut:34.869

Plus bas:30.12

Moyenne:32.614

Différence:0.217

% Variation:0.67%

Propulsé par:

Matières premières