Platinum (XPL) Prix et données historiques

Taux historiques Platinum

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	966.71	952.02	961.12	961.17	0.00%
20 nov. 2024	973.82	956.42	970.74	961.02	-1.00%
19 nov. 2024	974.79	959.56	964.18	970.69	0.67%
18 nov. 2024	968.16	944.93	947.41	964.13	1.77%
17 nov. 2024	947.51	937.08	938.07	947.46	1.00%
15 nov. 2024	948.88	933.04	933.96	938.61	0.50%
14 nov. 2024	940.63	924.66	935.34	934.06	-0.14%
13 nov. 2024	952.41	930.97	946.84	935.59	-1.19%
12 nov. 2024	963.54	937.44	962.25	946.94	-1.59%
11 nov. 2024	986.22	958.81	974.04	962.20	-1.22%
10 nov. 2024	974.93	968.58	968.83	974.09	0.54%
8 nov. 2024	996.91	964.08	996.56	969.80	-2.69%
7 nov. 2024	998.49	972.77	984.22	996.51	1.25%
6 nov. 2024	993.48	963.06	992.09	984.32	-0.78%
5 nov. 2024	1,002.49	977.47	978.55	991.94	1.37%
4 nov. 2024	999.94	977.23	996.47	978.60	-1.79%
3 nov. 2024	996.92	986.51	990.57	996.52	0.60%
1 nov. 2024	1,004.38	984.49	989.85	992.03	0.22%
31 oct. 2024	1,011.98	983.23	1,008.61	989.90	-1.85%
30 oct. 2024	1,053.89	1,007.86	1,051.56	1,008.76	-4.07%
29 oct. 2024	1,052.68	1,033.48	1,033.58	1,051.51	1.74%
28 oct. 2024	1,038.89	1,015.26	1,024.71	1,033.68	0.88%
27 oct. 2024	1,026.83	1,018.71	1,018.71	1,024.76	0.59%
25 oct. 2024	1,027.81	1,002.10	1,026.50	1,024.42	-0.20%
24 oct. 2024	1,042.26	1,018.64	1,022.18	1,026.45	0.42%
23 oct. 2024	1,037.24	1,013.19	1,029.39	1,022.23	-0.70%
22 oct. 2024	1,031.56	1,003.42	1,004.25	1,029.49	2.51%
21 oct. 2024	1,024.03	1,002.88	1,017.15	1,004.20	-1.27%

Plus haut:1,053.89

Plus bas:924.66

Moyenne:986.47

Différence:-55.98

% Variation:-5.50%

Propulsé par:

Matières premières