Palladium (XPD) Prix et données historiques

Taux historiques Palladium

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	1,047.05	1,010.36	1,040.33	1,014.83	-2.45%
21 nov. 2024	1,044.54	1,020.11	1,023.08	1,040.58	1.71%
20 nov. 2024	1,044.50	1,008.84	1,032.00	1,023.33	-0.84%
19 nov. 2024	1,043.45	993.05	1,002.01	1,031.75	2.97%
18 nov. 2024	1,008.98	953.33	966.28	1,001.01	3.59%
17 nov. 2024	966.28	946.32	946.57	966.03	2.06%
15 nov. 2024	962.15	931.70	931.95	944.22	1.32%
14 nov. 2024	940.42	910.48	930.40	932.20	0.19%
13 nov. 2024	955.31	924.65	945.31	930.65	-1.55%
12 nov. 2024	984.90	937.31	983.15	945.06	-3.87%
11 nov. 2024	998.31	975.15	997.81	982.90	-1.49%
10 nov. 2024	998.30	983.34	983.34	997.56	1.45%
8 nov. 2024	1,024.06	985.71	1,023.56	989.46	-3.33%
7 nov. 2024	1,043.23	1,015.57	1,029.98	1,023.31	-0.65%
6 nov. 2024	1,071.57	1,023.97	1,056.34	1,029.73	-2.52%
5 nov. 2024	1,094.20	1,055.60	1,069.49	1,056.84	-1.18%
4 nov. 2024	1,120.53	1,053.77	1,114.79	1,070.24	-4.00%
3 nov. 2024	1,114.54	1,098.09	1,102.08	1,114.54	1.13%
1 nov. 2024	1,139.55	1,100.70	1,112.35	1,100.70	-1.05%
31 oct. 2024	1,147.93	1,105.36	1,142.19	1,112.85	-2.57%
30 oct. 2024	1,216.13	1,130.45	1,213.63	1,143.19	-5.80%
29 oct. 2024	1,250.48	1,204.90	1,217.05	1,213.38	-0.30%
28 oct. 2024	1,225.24	1,182.11	1,203.78	1,217.30	1.12%
27 oct. 2024	1,205.52	1,192.06	1,192.56	1,203.28	0.90%
25 oct. 2024	1,215.57	1,124.38	1,162.72	1,198.65	3.09%
24 oct. 2024	1,168.43	1,083.70	1,084.44	1,162.47	7.20%

Plus haut:1,250.48

Plus bas:910.48

Moyenne:1,055.62

Différence:-69.614

% Variation:-6.42%

Propulsé par:

Matières premières