Natural Gas (NG) Prix et données historiques

Taux historiques Natural Gas

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	3.29	2.946	3.186	2.98	-6.47%
21 nov. 2024	3.244	3.071	3.074	3.186	3.64%
20 nov. 2024	3.096	2.824	2.836	3.074	8.39%
19 nov. 2024	2.925	2.777	2.81	2.835	0.89%
18 nov. 2024	2.833	2.692	2.772	2.81	1.37%
17 nov. 2024	2.816	2.768	2.778	2.772	-0.22%
15 nov. 2024	2.662	2.512	2.576	2.656	3.11%
14 nov. 2024	2.77	2.571	2.762	2.576	-6.73%
13 nov. 2024	2.796	2.619	2.686	2.762	2.83%
12 nov. 2024	2.772	2.627	2.69	2.685	-0.19%
11 nov. 2024	2.706	2.563	2.569	2.69	4.71%
10 nov. 2024	2.574	2.542	2.544	2.568	0.94%
8 nov. 2024	2.474	2.382	2.431	2.404	-1.11%
7 nov. 2024	2.486	2.381	2.432	2.428	-0.16%
6 nov. 2024	2.49	2.366	2.382	2.431	2.06%
5 nov. 2024	2.495	2.352	2.46	2.382	-3.17%
4 nov. 2024	2.466	2.272	2.274	2.46	8.18%
3 nov. 2024	2.276	2.12	2.12	2.274	7.26%
1 nov. 2024	2.36	2.284	2.344	2.298	-1.96%
31 oct. 2024	2.434	2.32	2.428	2.344	-3.46%
30 oct. 2024	2.48	2.376	2.472	2.428	-1.78%
29 oct. 2024	2.484	2.382	2.424	2.472	1.98%
28 oct. 2024	2.562	2.377	2.553	2.424	-5.05%
27 oct. 2024	2.563	2.539	2.563	2.552	-0.43%
25 oct. 2024	2.59	2.476	2.508	2.557	1.95%
24 oct. 2024	2.544	2.41	2.448	2.505	2.33%
23 oct. 2024	2.461	2.352	2.364	2.447	3.51%

Plus haut:3.29

Plus bas:2.12

Moyenne:2.5926

Différence:0.616

% Variation:26.06%

Propulsé par:

Matières premières