Gold/Silver (XAU-XAG) Prix et données historiques

Taux historiques Gold/Silver

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	84.543	83.474	84.458	83.604	-1.01%
4 nov. 2024	84.621	83.424	84.031	84.448	0.50%
3 nov. 2024	84.616	84.006	84.588	84.027	-0.66%
1 nov. 2024	84.547	83.32	84.08	84.324	0.29%
31 oct. 2024	84.25	82.278	82.551	84.086	1.86%
30 oct. 2024	82.942	80.468	80.492	82.544	2.55%
29 oct. 2024	81.60	80.221	81.41	80.492	-1.13%
28 oct. 2024	82.113	80.772	81.416	81.41	-0.01%
27 oct. 2024	81.884	81.296	81.776	81.416	-0.44%
25 oct. 2024	82.136	80.592	81.196	81.482	0.35%
24 oct. 2024	82.032	79.792	80.47	81.195	0.90%
23 oct. 2024	81.157	78.99	79.086	80.464	1.74%
22 oct. 2024	80.639	78.777	80.42	79.086	-1.66%
21 oct. 2024	81.205	79.928	80.586	80.42	-0.21%
20 oct. 2024	80.712	80.189	80.357	80.588	0.29%
18 oct. 2024	85.017	80.622	84.755	80.722	-4.76%
17 oct. 2024	85.717	84.085	84.235	84.752	0.61%
16 oct. 2024	84.654	83.384	84.548	84.232	-0.37%
15 oct. 2024	85.773	83.984	84.846	84.544	-0.36%
14 oct. 2024	85.55	84.388	84.916	84.84	-0.09%
13 oct. 2024	85.661	84.81	85.34	84.916	-0.50%
11 oct. 2024	84.995	84.012	84.531	84.256	-0.33%
10 oct. 2024	85.882	84.284	85.52	84.528	-1.16%
9 oct. 2024	86.353	85.155	85.494	85.518	0.03%
8 oct. 2024	86.524	83.318	83.513	85.494	2.37%
7 oct. 2024	84.008	82.072	82.254	83.516	1.53%
6 oct. 2024	82.35	81.992	82.147	82.26	0.14%

Plus haut:86.524

Plus bas:78.777

Moyenne:82.932

Différence:1.457

% Variation:1.77%

Propulsé par:

Matières premières