Gold/Silver (XAU-XAG) Prix et données historiques

Taux historiques Gold/Silver

Fréquence

Quotidien

De Mar 24, 2025 à Apr 24, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
24 avr. 2025	100.46	98.526	98.628	99.89	1.28%
23 avr. 2025	103.31	97.532	102.63	98.61	-3.92%
22 avr. 2025	107.21	102.18	104.90	102.63	-2.16%
21 avr. 2025	105.15	102.68	102.83	104.90	2.01%
20 avr. 2025	103.20	102.53	102.54	102.82	0.28%
17 avr. 2025	103.67	101.55	102.05	102.21	0.16%
16 avr. 2025	102.19	99.936	100.39	102.05	1.66%
15 avr. 2025	100.46	99.368	99.469	100.38	0.92%
14 avr. 2025	101.55	99.172	100.48	99.466	-1.01%
13 avr. 2025	100.63	100.02	100.16	100.48	0.32%
11 avr. 2025	103.57	100.13	102.31	100.23	-2.04%
10 avr. 2025	103.08	99.45	99.813	102.30	2.49%
9 avr. 2025	101.98	99.132	100.63	99.815	-0.80%
8 avr. 2025	101.15	98.728	99.308	100.64	1.35%
7 avr. 2025	104.88	98.868	104.64	99.306	-5.10%
6 avr. 2025	105.73	101.12	104.31	104.62	0.29%
4 avr. 2025	103.53	97.356	97.538	102.70	5.29%
3 avr. 2025	97.978	93.053	93.569	97.542	4.25%
2 avr. 2025	95.588	91.714	92.53	93.57	1.12%
1 avr. 2025	92.846	91.59	91.644	92.53	0.97%
31 mars 2025	92.579	90.192	90.286	91.645	1.51%
30 mars 2025	90.642	90.23	90.628	90.282	-0.38%
28 mars 2025	90.699	88.756	88.767	90.40	1.84%
27 mars 2025	90.238	88.658	89.798	88.766	-1.15%
26 mars 2025	90.062	89.262	89.712	89.796	0.09%
25 mars 2025	91.396	89.51	91.378	89.712	-1.82%
24 mars 2025	91.694	90.802	91.482	91.374	-0.12%

Plus haut:107.21

Plus bas:88.658

Moyenne:97.728

Différence:8.408

% Variation:9.19%

Propulsé par:

Matières premières