Gold/Silver (XAU-XAG) Prix et données historiques

Taux historiques Gold/Silver

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	86.87	85.038	85.706	86.706	1.17%
20 nov. 2024	86.025	84.234	84.358	85.71	1.60%
19 nov. 2024	84.532	83.448	83.901	84.356	0.54%
18 nov. 2024	84.77	83.557	84.566	83.898	-0.79%
17 nov. 2024	84.793	84.548	84.759	84.566	-0.23%
15 nov. 2024	84.831	83.522	84.458	84.719	0.31%
14 nov. 2024	85.87	84.046	84.556	84.462	-0.11%
13 nov. 2024	85.062	84.048	84.533	84.554	0.02%
12 nov. 2024	86.182	84.38	85.442	84.528	-1.07%
11 nov. 2024	86.086	84.734	85.514	85.462	-0.06%
10 nov. 2024	85.764	85.443	85.714	85.506	-0.24%
8 nov. 2024	86.026	84.73	85.014	85.742	0.86%
7 nov. 2024	85.98	84.216	85.466	85.016	-0.53%
6 nov. 2024	86.212	84.241	84.396	85.46	1.26%
5 nov. 2024	84.596	83.474	84.458	84.402	-0.07%
4 nov. 2024	84.621	83.424	84.031	84.448	0.50%
3 nov. 2024	84.616	84.006	84.588	84.027	-0.66%
1 nov. 2024	84.547	83.32	84.08	84.324	0.29%
31 oct. 2024	84.25	82.278	82.551	84.086	1.86%
30 oct. 2024	82.942	80.468	80.492	82.544	2.55%
29 oct. 2024	81.60	80.221	81.41	80.492	-1.13%
28 oct. 2024	82.113	80.772	81.416	81.41	-0.01%
27 oct. 2024	81.884	81.296	81.776	81.416	-0.44%
25 oct. 2024	82.136	80.592	81.196	81.482	0.35%
24 oct. 2024	82.032	79.792	80.47	81.195	0.90%
23 oct. 2024	81.157	78.99	79.086	80.464	1.74%
22 oct. 2024	80.639	78.777	80.42	79.086	-1.66%
21 oct. 2024	81.205	79.928	80.586	80.42	-0.21%

Plus haut:86.87

Plus bas:78.777

Moyenne:83.589

Différence:6.12

% Variation:7.59%

Propulsé par:

Matières premières