Corn (ZC) Prix et données historiques

Taux historiques Corn

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.272	4.21	4.245	4.214	-0.73%
20 nov. 2024	4.264	4.201	4.224	4.252	0.66%
19 nov. 2024	4.262	4.219	4.24	4.224	-0.38%
18 nov. 2024	4.244	4.179	4.195	4.242	1.12%
15 nov. 2024	4.209	4.137	4.153	4.195	1.01%
14 nov. 2024	4.238	4.145	4.22	4.148	-1.71%
13 nov. 2024	4.256	4.202	4.236	4.22	-0.38%
12 nov. 2024	4.29	4.223	4.254	4.248	-0.14%
11 nov. 2024	4.273	4.222	4.258	4.252	-0.14%
8 nov. 2024	4.297	4.219	4.229	4.265	0.85%
7 nov. 2024	4.234	4.174	4.21	4.231	0.50%
6 nov. 2024	4.215	4.093	4.13	4.213	2.01%
5 nov. 2024	4.144	4.102	4.109	4.135	0.63%
4 nov. 2024	4.145	4.085	4.085	4.109	0.59%
1 nov. 2024	4.099	4.049	4.049	4.092	1.06%
31 oct. 2024	4.068	4.036	4.053	4.056	0.07%
30 oct. 2024	4.082	4.052	4.071	4.055	-0.39%
29 oct. 2024	4.088	4.04	4.04	4.078	0.94%
28 oct. 2024	4.084	4.04	4.059	4.042	-0.42%
25 oct. 2024	4.141	4.078	4.136	4.09	-1.11%
24 oct. 2024	4.169	4.115	4.117	4.145	0.68%
23 oct. 2024	4.129	4.072	4.094	4.117	0.56%
22 oct. 2024	4.098	4.014	4.021	4.096	1.87%
21 oct. 2024	4.048	3.961	3.968	4.023	1.39%

Plus haut:4.297

Plus bas:3.961

Moyenne:4.1559

Différence:0.246

% Variation:6.20%

Propulsé par:

Matières premières