Copper (XCU) Prix et données historiques

Taux historiques Copper

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	4.477	4.4058	4.4085	4.474	1.48%
4 nov. 2024	4.4334	4.359	4.3699	4.409	0.90%
3 nov. 2024	4.3734	4.3345	4.3345	4.3697	0.81%
1 nov. 2024	4.3941	4.3278	4.3496	4.3304	-0.44%
31 oct. 2024	4.3645	4.3102	4.3344	4.3494	0.35%
30 oct. 2024	4.3676	4.3086	4.3521	4.3354	-0.38%
29 oct. 2024	4.4132	4.3145	4.3471	4.3523	0.12%
28 oct. 2024	4.3661	4.3167	4.3588	4.3468	-0.27%
27 oct. 2024	4.368	4.344	4.3465	4.3592	0.29%
25 oct. 2024	4.371	4.308	4.3477	4.3524	0.11%
24 oct. 2024	4.3819	4.3053	4.3171	4.3475	0.70%
23 oct. 2024	4.3779	4.2928	4.3681	4.3173	-1.16%
22 oct. 2024	4.3881	4.326	4.3397	4.3678	0.65%
21 oct. 2024	4.4378	4.3294	4.3867	4.3394	-1.08%
20 oct. 2024	4.3894	4.3742	4.378	4.3865	0.19%
18 oct. 2024	4.3925	4.3067	4.3182	4.3729	1.27%
17 oct. 2024	4.3931	4.2737	4.3498	4.3187	-0.71%
16 oct. 2024	4.3745	4.3097	4.3191	4.35	0.71%
15 oct. 2024	4.3908	4.3098	4.3808	4.3196	-1.40%
14 oct. 2024	4.45	4.3648	4.4268	4.3811	-1.03%
13 oct. 2024	4.4357	4.3857	4.4357	4.4271	-0.20%
11 oct. 2024	4.4767	4.3967	4.4245	4.4732	1.10%
10 oct. 2024	4.4324	4.3599	4.3874	4.4247	0.85%
9 oct. 2024	4.4817	4.3515	4.4453	4.3871	-1.31%
8 oct. 2024	4.558	4.4011	4.5376	4.4456	-2.03%
7 oct. 2024	4.5801	4.4924	4.5579	4.5373	-0.45%
6 oct. 2024	4.5848	4.5569	4.5579	4.5584	0.01%

Plus haut:4.5848

Plus bas:4.2737

Moyenne:4.3864

Différence:-0.0839

% Variation:-1.84%

Propulsé par:

Matières premières