Copper (XCU) Prix et données historiques

Taux historiques Copper

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.1514	4.0869	4.1298	4.106	-0.58%
20 nov. 2024	4.1631	4.1159	4.1482	4.1296	-0.45%
19 nov. 2024	4.16	4.0862	4.1211	4.1489	0.67%
18 nov. 2024	4.1272	4.0464	4.0675	4.1204	1.30%
17 nov. 2024	4.0688	4.0413	4.058	4.0683	0.25%
15 nov. 2024	4.1606	4.0488	4.0685	4.0528	-0.39%
14 nov. 2024	4.0869	3.9908	4.072	4.068	-0.10%
13 nov. 2024	4.154	4.0545	4.1346	4.0725	-1.50%
12 nov. 2024	4.2475	4.1204	4.2343	4.1348	-2.35%
11 nov. 2024	4.317	4.2105	4.3128	4.2335	-1.84%
10 nov. 2024	4.319	4.3045	4.3087	4.3133	0.10%
8 nov. 2024	4.4164	4.2795	4.4114	4.298	-2.57%
7 nov. 2024	4.4317	4.2339	4.2339	4.4104	4.17%
6 nov. 2024	4.4278	4.2127	4.4093	4.2342	-3.97%
5 nov. 2024	4.4785	4.3964	4.4085	4.4076	-0.02%
4 nov. 2024	4.4334	4.359	4.3699	4.409	0.90%
3 nov. 2024	4.3734	4.3345	4.3345	4.3697	0.81%
1 nov. 2024	4.3941	4.3278	4.3496	4.3304	-0.44%
31 oct. 2024	4.3645	4.3102	4.3344	4.3494	0.35%
30 oct. 2024	4.3676	4.3086	4.3521	4.3354	-0.38%
29 oct. 2024	4.4132	4.3145	4.3471	4.3523	0.12%
28 oct. 2024	4.3661	4.3167	4.3588	4.3468	-0.27%
27 oct. 2024	4.368	4.344	4.3465	4.3592	0.29%
25 oct. 2024	4.371	4.308	4.3477	4.3524	0.11%
24 oct. 2024	4.3819	4.3053	4.3171	4.3475	0.70%
23 oct. 2024	4.3779	4.2928	4.3681	4.3173	-1.16%
22 oct. 2024	4.3881	4.326	4.3397	4.3678	0.65%
21 oct. 2024	4.4378	4.3294	4.3867	4.3394	-1.08%

Plus haut:4.4785

Plus bas:3.9908

Moyenne:4.2634

Différence:-0.2807

% Variation:-6.40%

Propulsé par:

Matières premières