Brent Oil (BCO) Prix et données historiques

Taux historiques Brent Oil

Fréquence

Quotidien

De Feb 28, 2025 à Mar 31, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 mars 2025	74.774	72.735	73.339	74.739	1.91%
30 mars 2025	73.582	73.178	73.426	73.334	-0.13%
28 mars 2025	73.983	72.85	73.873	72.928	-1.28%
27 mars 2025	73.881	73.048	73.722	73.869	0.20%
26 mars 2025	74.019	73.007	73.198	73.838	0.87%
25 mars 2025	73.451	72.422	73.001	73.058	0.08%
24 mars 2025	73.122	71.82	72.306	72.972	0.92%
23 mars 2025	72.317	72.07	72.226	72.296	0.10%
21 mars 2025	72.577	71.596	72.441	72.216	-0.31%
20 mars 2025	72.362	70.698	71.114	72.341	1.73%
19 mars 2025	71.381	70.125	70.65	71.025	0.53%
18 mars 2025	72.388	70.475	71.156	70.611	-0.77%
17 mars 2025	72.018	70.905	71.296	71.152	-0.20%
16 mars 2025	71.427	71.117	71.152	71.291	0.20%
14 mars 2025	71.004	70.187	70.392	70.796	0.57%
13 mars 2025	71.521	69.944	71.215	70.418	-1.12%
12 mars 2025	71.38	69.759	70.286	71.206	1.31%
11 mars 2025	70.724	68.929	69.336	70.217	1.27%
10 mars 2025	71.181	69.359	70.204	69.498	-1.01%
9 mars 2025	70.803	70.169	70.798	70.209	-0.83%
7 mars 2025	71.756	69.665	69.725	70.717	1.42%
6 mars 2025	70.263	69.101	69.825	69.822	-0.00%
5 mars 2025	71.56	68.709	71.428	69.711	-2.40%
4 mars 2025	71.735	70.152	71.725	71.52	-0.29%
3 mars 2025	74.113	71.593	73.807	71.877	-2.61%
2 mars 2025	73.868	73.537	73.602	73.817	0.29%
28 févr. 2025	73.843	72.797	73.838	73.543	-0.40%

Plus haut:74.774

Plus bas:68.709

Moyenne:71.816

Différence:0.901

% Variation:1.22%

Propulsé par:

Matières premières