Publicité
Publicité
Actions de États-Unis
Secteur Finance
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $245.39 | 3.52 | 1.46% | 529.06K | 690.86B | 14.12 | 17.97 | Finance | Grandes banques |
| BAC | Bank Of America Corp. | $46.74 | 0.84 | 1.84% | 1.58M | 358.67B | 14.75 | 2.75 | Finance | Grandes banques |
| WFC | Wells Fargo & Co. | $74.35 | 1.55 | 2.13% | 1.00M | 247.55B | 13.77 | 4.81 | Finance | Grandes banques |
| MS | Morgan Stanley | $134.06 | 1.63 | 1.23% | 323.76K | 215.98B | 19.57 | 6.57 | Finance | Gestionnaires d'investissements |
| AXP | American Express Co. | $286.81 | -1.49 | -0.52% | 94,110 | 202.04B | 22.19 | 13.59 | Finance | Financement ou location ou crédit-bail |
| GS | Goldman Sachs Group, Inc. | $593.66 | 5.05 | 0.86% | 130.16K | 186.36B | 17.42 | 34.08 | Finance | Banques d'investissement ou courtiers |
| RY | Royal Bank Of Canada | $121.49 | -0.90 | -0.73% | 75,940 | 171.75B | 13.98 | 8.27 | Finance | Grandes banques |
| BLK | Blackrock Inc. | $1,047.52 | 0.44 | 0.04% | 18,620 | 162.24B | 25.37 | 40.52 | Finance | Gestionnaires d'investissements |
| PGR | Progressive Corp. | $255.75 | -1.75 | -0.68% | 123.89K | 149.82B | 19.80 | 13.76 | Finance | Assurance généraliste |
| SCHW | Charles Schwab Corp. | $80.64 | 0.45 | 0.56% | 346.07K | 143.51B | 27.62 | 2.56 | Finance | Banques d'investissement ou courtiers |
| KKR | KKR & Co. Inc | $150.00 | -0.52 | -0.34% | 107.31K | 133.24B | 40.44 | 3.29 | Finance | Gestionnaires d'investissements |
| BX | Blackstone Inc | $181.37 | 0.15 | 0.09% | 162.99K | 130.95B | 44.68 | 2.91 | Finance | Gestionnaires d'investissements |
| C | Citigroup Inc | $68.73 | 0.58 | 0.85% | 531.37K | 129.99B | 12.62 | 3.45 | Finance | Grandes banques |
| FI | Fiserv, Inc. | $210.94 | 0.09 | 0.04% | 100.79K | 120.01B | 24.81 | 5.20 | Finance | Banques régionales |
| CB | Chubb Limited | $288.02 | 1.09 | 0.38% | 68,982 | 116.10B | 11.61 | 24.42 | Finance | Assurance de biens ou tous risques |
| MMC | Marsh & McLennan Cos., Inc. | $222.12 | 0.62 | 0.28% | 63,442 | 109.09B | 25.80 | 8.12 | Finance | Courtiers ou services d'assurance |
| PLD | Prologis Inc | $113.39 | -1.36 | -1.19% | 119.10K | 105.02B | 21.36 | 3.31 | Finance | Fonds de placement immobilier |
| UBS | UBS Group AG - Registered Shares | $31.63 | -0.06 | -0.17% | 60,468 | 101.40B | 26.36 | 1.20 | Finance | Gestionnaires d'investissements |
| TD | Toronto Dominion Bank | $55.94 | -0.68 | -1.20% | 219.29K | 97.81B | 9.61 | 3.13 | Finance | Grandes banques |
| BN | Brookfield Corporation - Class A | $56.76 | -1.04 | -1.80% | 116.24K | 93.52B | 14.98 | 0.47 | Finance | Gestionnaires d'investissements |
| APO | Apollo Global Management Inc - Class A (New) | $163.58 | -0.73 | -0.44% | 86,368 | 92.58B | 25.89 | 9.57 | Finance | Gestionnaires d'investissements |
| AMT | American Tower Corp. | $196.43 | 1.66 | 0.85% | 128.11K | 91.79B | 18.69 | 2.37 | Finance | Fonds de placement immobilier |
| ICE | Intercontinental Exchange Inc | $155.53 | -0.94 | -0.60% | 83,910 | 89.30B | 26.45 | 4.22 | Finance | Banques d'investissement ou courtiers |
| EQIX | Equinix Inc | $897.27 | -0.85 | -0.10% | 15,746 | 86.58B | 26.06 | 11.09 | Finance | Fonds de placement immobilier |
| WELL | Welltower Inc. | $135.99 | 1.57 | 1.17% | 73,554 | 84.68B | 32.93 | 1.52 | Finance | Fonds de placement immobilier |
| PNC | PNC Financial Services Group Inc | $207.63 | -0.33 | -0.16% | 127.33K | 82.38B | 15.60 | 11.83 | Finance | Grandes banques |
| AON | Aon plc. - Class A | $379.25 | 2.92 | 0.78% | 30,682 | 82.03B | 24.95 | 11.85 | Finance | Courtiers ou services d'assurance |
| CME | CME Group Inc - Class A | $225.28 | 1.85 | 0.83% | 60,096 | 81.18B | 22.28 | 9.51 | Finance | Banques d'investissement ou courtiers |
| USB | U.S. Bancorp. | $49.88 | -0.43 | -0.85% | 517.26K | 77.81B | 12.79 | 3.27 | Finance | Grandes banques |
| COIN | Coinbase Global Inc - Class A | $306.04 | 27.20 | 9.76% | 847.73K | 76.57B | 69.83 | 5.86 | Finance | Banques d'investissement ou courtiers |
| IBKR | Interactive Brokers Group Inc - Class A | $180.23 | 2.33 | 1.31% | 38,318 | 75.88B | 27.02 | 6.55 | Finance | Banques d'investissement ou courtiers |
| COF | Capital One Financial Corp. | $185.12 | 2.12 | 1.16% | 133.21K | 70.63B | 14.13 | 10.59 | Finance | Grandes banques |
| BMO | Bank of Montreal | $93.12 | -0.28 | -0.30% | 56,696 | 67.94B | 11.93 | 6.35 | Finance | Grandes banques |
| BNS | Bank Of Nova Scotia | $53.92 | 0.11 | 0.20% | 113.44K | 67.10B | 11.91 | 4.18 | Finance | Grandes banques |
| AJG | Arthur J. Gallagher & Co. | $294.48 | -0.23 | -0.08% | 16,686 | 64.61B | 29.88 | 5.25 | Finance | Courtiers ou services d'assurance |
| AFL | Aflac Inc. | $111.31 | 1.63 | 1.49% | 86,315 | 61.84B | 16.13 | 6.64 | Finance | Assurance généraliste |
| TFC | Truist Financial Corporation | $46.53 | 0.28 | 0.62% | 231.30K | 61.78B | 12.97 | -1.43 | Finance | Banques régionales |
| DLR | Digital Realty Trust Inc | $179.60 | 1.39 | 0.78% | 97,232 | 59.58B | 27.14 | 1.19 | Finance | Fonds de placement immobilier |
| TRV | Travelers Companies Inc. | $260.75 | 4.23 | 1.65% | 73,215 | 59.20B | 13.41 | 19.50 | Finance | Assurance de biens ou tous risques |
| SPG | Simon Property Group, Inc. | $180.25 | 1.94 | 1.09% | 45,242 | 58.77B | 13.88 | 7.51 | Finance | Fonds de placement immobilier |
| PSA | Public Storage | $334.91 | 3.12 | 0.94% | 20,013 | 58.65B | 20.11 | 9.63 | Finance | Fonds de placement immobilier |
| MET | Metlife Inc | $83.33 | 0.73 | 0.88% | 121.52K | 57.70B | 10.46 | 4.96 | Finance | Assurance généraliste |
| MFC | Manulife Financial Corp. | $32.67 | -0.20 | -0.59% | 105.48K | 57.24B | 11.79 | 2.07 | Finance | Assurance généraliste |
| BK | Bank Of New York Mellon Corp | $78.28 | 0.71 | 0.92% | 147.69K | 56.92B | 13.98 | 4.60 | Finance | Banques d'investissement ou courtiers |
| URI | United Rentals, Inc. | $835.45 | -14.15 | -1.67% | 21,253 | 54.82B | 19.48 | 38.29 | Finance | Financement ou location ou crédit-bail |
| AMP | Ameriprise Financial Inc | $562.53 | 0.99 | 0.18% | 40,656 | 54.57B | 16.79 | 26.05 | Finance | Banques d'investissement ou courtiers |
| ARES | Ares Management Corp - Class A | $167.09 | -1.93 | -1.14% | 47,858 | 52.35B | 42.33 | 2.17 | Finance | Gestionnaires d'investissements |
| ALL | Allstate Corp (The) | $196.85 | 1.07 | 0.55% | 51,026 | 52.13B | 11.95 | 15.44 | Finance | Assurance de biens ou tous risques |
| O | Realty Income Corp. | $56.53 | 0.46 | 0.83% | 192.15K | 49.48B | 13.62 | 1.05 | Finance | Fonds de placement immobilier |
| AIG | American International Group Inc | $75.75 | 0.00 | 0.00% | 121.71K | 47.25B | 12.73 | -3.39 | Finance | Assurance généraliste |