Publicité
Publicité
Internet-Services Actions de l'industrie
Capitalisation boursière
5.19TActions
41
PrésentationPerformance
 Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.26 | -0.01 | -4.33% | $3.49M | 148.47K | -- | -- | |
 Senmiao Technology Limited Common StockAIHS | $0.96 | 0.03 | +2.89% | $10.10M | 1.08K | -2.59 | -0.37 | |
 GigaMedia LtdGIGM | $1.52 | 0.02 | +1.53% | $16.83M | 242 | -4.23 | -0.36 | |
 Bridgeline Digital Inc.BLIN | $1.94 | -0.03 | -1.52% | $20.21M | 11.28K | -10.21 | -0.19 | |
 Data Storage Corporation Common StockDTST | $4.41 | 0.07 | +1.50% | $30.90M | 8.19K | 220.25 | 0.02 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.66 | -0.01 | -0.30% | $61.83M | 5.80K | -- | -- | |
 Inuvo, Inc.INUV | $0.47 | 0.00 | -0.13% | $65.33M | 109.17K | -7.75 | -0.06 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.15 | 0.02 | +2.23% | $68.60M | 29.93K | -57.25 | -0.02 | |
 Marchex, Inc. Class BMCHX | $2.03 | -0.03 | -1.26% | $88.85M | 6.89K | -22.60 | -0.09 | |
 Sunlands Technology Group, - ADRSTG | $6.65 | 0.08 | +1.23% | $91.05M | 337 | 1.48 | 4.49 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.36 | -0.01 | -1.09% | $93.23M | 17.73K | -- | -- | |
 LivePerson IncLPSN | $1.32 | -0.05 | -3.99% | $120.38M | 787.45K | -0.87 | -1.53 | |
 Xunlei LimitedXNET | $2.54 | -0.03 | -1.01% | $161.27M | 41.74K | 11.06 | 0.23 | |
 CREXENDO INCCXDO | $5.96 | -0.03 | -0.42% | $161.66M | 14.27K | 198.83 | 0.03 | |
 trivago N.V. - ADRTRVG | $3.04 | -0.02 | -0.69% | $212.53M | 86.71K | -43.41 | -0.07 | |
 Sify Technologies LimitedSIFY | $3.58 | 0.15 | +4.22% | $258.92M | 41.65K | -- | -- | |
 TrueCar, Inc.TRUE | $3.50 | 0.05 | +1.59% | $304.79M | 9.45K | -12.09 | -0.29 | |
 Eventbrite, Inc. Class A Common StockEB | $3.27 | -0.03 | -1.06% | $316.32M | 121.63K | -36.28 | -0.09 | |
 Focus Universal Inc. Common StockFCUV | $4.88 | 0.21 | +4.61% | $355.47M | 92.85K | -9.75 | -0.50 | |
 Sohu.com Limited American Depositary SharesSOHU | $12.77 | -0.05 | -0.39% | $422.03M | 1.59K | -4.54 | -2.81 | |
 Cango Inc. - ADRCANG | $4.63 | -0.05 | -1.07% | $483.21M | 65.49K | 27.24 | 0.17 | |
 Yiren Digital Ltd.YRD | $5.64 | 0.00 | 0.00% | $490.31M | 15.01K | 1.94 | 2.90 | |
 Uxin Limited ADSUXIN | $4.18 | 0.00 | 0.00% | $785.62M | 5.59K | -0.21 | -20.34 | |
 HealthStream IncHSTM | $32.90 | -0.43 | -1.29% | $1.00B | 14.67K | 50.62 | 0.65 | |
 Sprout Social, Inc Class A Common StockSPT | $33.30 | -0.24 | -0.73% | $1.91B | 46.67K | -27.75 | -1.20 | |
 Upwork Inc. Common StockUPWK | $15.53 | -0.03 | -0.17% | $2.08B | 121.12K | 24.66 | 0.63 | |
 VNET Group, Inc. - ADRVNET | $7.84 | 0.30 | +4.05% | $2.09B | 1.55M | -3.53 | -2.22 | |
 JOYY Inc. - ADRYY | $45.20 | 0.20 | +0.44% | $2.43B | 36.10K | 13.66 | 3.31 | |
 Autohome Inc. - ADRATHM | $27.58 | -0.39 | -1.39% | $3.34B | 48.01K | 13.72 | 2.01 | |
 Lyft, Inc. Class A Common StockLYFT | $13.53 | -0.54 | -3.85% | $5.61B | 6.87M | -84.56 | -0.16 | |
 Bilibili Inc. - ADRBILI | $17.71 | 0.05 | +0.26% | $7.38B | 1.96M | -19.25 | -0.92 | |
 Dropbox, Inc. Class ADBX | $32.39 | 0.01 | +0.02% | $10.03B | 523.99K | 18.72 | 1.73 | |
 Akamai Technologies IncAKAM | $99.69 | -0.18 | -0.18% | $14.98B | 148.56K | 29.49 | 3.38 | |
 Zscaler, Inc. Common StockZS | $202.63 | -1.10 | -0.54% | $31.09B | 153.65K | -810.52 | -0.25 | |
 Baidu, Inc.BIDU | $89.35 | -3.53 | -3.80% | $31.33B | 1.64M | 10.94 | 8.17 | |
 The Trade Desk, Inc.TTD | $113.92 | 0.38 | +0.34% | $56.23B | 532.90K | 186.76 | 0.61 | |
 DoorDash, Inc. Class A Common StockDASH | $193.19 | -1.38 | -0.71% | $80.25B | 512.75K | -429.30 | -0.45 | |
 Uber Technologies, Inc.UBER | $64.25 | -5.50 | -7.88% | $135.30B | 34.08M | 31.97 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.24 | 1.04 | +0.87% | $155.36B | 1.41M | 112.37 | 1.07 | |
 Alphabet Inc. Class A Common StockGOOGL | $188.46 | -17.92 | -8.68% | $2.31T | 30.08M | 24.99 | 7.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $190.63 | -17.08 | -8.22% | $2.33T | 19.15M | 25.28 | 7.54 |
Publicité