Publicité
Publicité
Finances - Services divers Actions de l'industrie
Capitalisation boursière
640.42BActions
114
PrésentationPerformance
 Mill City Ventures III, Ltd. Common StockMCVT | $1.32 | 0.02 | +1.54% | $8.43M | 42.98K | -18.86 | -0.07 | |
 CaliberCos Inc. Class A Common StockCWD | $0.51 | -0.02 | -3.17% | $8.49M | 30.24K | -1.07 | -0.50 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.14 | -0.01 | -4.39% | $9.94M | 460.52K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.40 | -0.03 | -7.19% | $10.10M | 245.60K | -0.50 | -0.80 | |
 Cohen & Company IncCOHN | $7.08 | -0.10 | -1.39% | $14.40M | 5.13K | 1.71 | 4.09 | |
 Roma Green Finance Limited Ordinary SharesROMA | $0.94 | 0.14 | +18.12% | $14.64M | 200.58K | -- | -- | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.16 | -0.24 | -7.06% | $16.72M | 76.78K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.60 | -0.07 | -10.61% | $16.85M | 107.92K | -0.18 | -3.30 | |
 Argo Blockchain plc - ADRARBK | $0.31 | -0.01 | -4.37% | $19.85M | 193.31K | -0.43 | -0.72 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.41 | 0.00 | -0.35% | $22.85M | 141.10K | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.05 | -0.04 | -3.21% | $22.90M | 24.35K | -6.24 | -0.17 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.94 | 0.35 | +7.60% | $24.01M | 21.39K | -1.69 | -2.87 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.20 | 0.06 | +4.82% | $26.00M | 177.00K | -1.29 | -0.93 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.14 | 0.00 | 0.00% | $27.93M | 115.75K | -- | -- | |
 BTCS Inc. Common StockBTCS | $1.38 | -0.02 | -1.79% | $28.71M | 318.99K | 3.49 | 0.41 | |
H Highest Performances Holdings Inc. - ADRHPH | $0.11 | 0.00 | 0.00% | $31.85M | 70.51K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.52 | -0.08 | -3.26% | $35.77M | 8.78K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | 0.00 | +0.49% | $48.73M | 398.32K | -5.42 | -0.19 | |
 ALT5 Sigma Corporation Common StockALTS | $3.88 | -0.38 | -8.92% | $64.56M | 133.61K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.08 | 0.01 | +0.48% | $71.71M | 47.24K | 7.21 | 0.28 | |
 Forge Global Holdings, Inc.FRGE | $0.62 | -0.01 | -1.40% | $107.99M | 557.06K | -1.33 | -0.43 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.21 | -0.12 | -2.66% | $116.66M | 107.86K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.33 | -0.09 | -3.72% | $121.88M | 234.31K | 6.47 | 0.36 | |
 Finward Bancorp Common StockFNWD | $28.75 | -0.05 | -0.19% | $123.55M | 10.70K | 10.11 | 2.83 | |
 Pearl Diver Credit Company Inc.PDCC | $18.57 | 0.27 | +1.50% | $126.31M | 1.12K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $4.36 | -0.26 | -5.63% | $157.17M | 387.92K | -2.16 | -2.01 | |
 9F Inc. - ADRJFU | $1.15 | -0.06 | -5.04% | $188.24M | 12.23K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.99 | -1.04 | -10.37% | $192.53M | 24.73K | 10.32 | 0.87 | |
 SWK Holdings CorporationSWKH | $16.34 | -0.23 | -1.39% | $199.55M | 11.97K | 17.52 | 0.93 | |
 Primis Financial Corp. Common StockFRST | $8.24 | -0.11 | -1.29% | $203.45M | 107.71K | -27.43 | -0.30 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.31 | -0.10 | -7.39% | $208.08M | 7.22M | -26.78 | -0.05 | |
 MVB Financial Corp. Common StockMVBF | $16.34 | 0.21 | +1.33% | $211.73M | 30.70K | 10.69 | 1.53 | |
 NewtekOne, Inc. Common StockNEWT | $9.80 | -0.07 | -0.73% | $258.17M | 415.06K | 5.49 | 1.79 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.18 | 0.11 | +0.95% | $259.04M | 99.23K | 14.52 | 0.77 | |
 AlTi Global, Inc. Class A Common StockALTI | $2.81 | -0.07 | -2.40% | $271.00M | 103.24K | -1.61 | -1.75 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.39 | 0.04 | +0.39% | $273.98M | 80.01K | 24.32 | 0.47 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.42 | -0.21 | -1.51% | $285.04M | 313.27K | 6.82 | 2.00 | |
 Guild Holdings CompanyGHLD | $13.73 | -0.25 | -1.79% | $292.27M | 11.97K | -8.74 | -1.55 | |
 Community West Bancshares Common StockCWBC | $16.53 | -0.07 | -0.43% | $314.13M | 43.38K | 31.71 | 0.52 | |
 NerdWallet, Inc. Class A Common StockNRDS | $7.78 | -0.23 | -2.93% | $330.88M | 623.97K | 19.50 | 0.40 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $8.89 | -0.35 | -3.79% | $339.46M | 86.20K | 14.26 | 0.62 | |
 CHOICEONE FINANCIALCOFS | $25.57 | -0.60 | -2.27% | $385.78M | 107.51K | 7.87 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $16.27 | -0.20 | -1.21% | $414.04M | 104.35K | 15.91 | 1.02 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $8.86 | -0.56 | -5.91% | $560.09M | 2.42M | -1.63 | -5.50 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.50 | -0.10 | -2.28% | $566.79M | 28.01K | -- | -- | |
 Lion Group Holding Ltd. American Depositary ShareLGHL | $3.00 | -0.18 | -5.50% | $585.25M | 178.08K | -- | -- | |
 PRA Group, Inc.PRAA | $16.29 | -1.66 | -9.23% | $642.04M | 626.01K | 9.08 | 1.79 | |
 Atlanticus Holdings CorporationATLC | $46.63 | 1.02 | +2.24% | $685.70M | 101.66K | 10.45 | 4.45 | |
 P10, Inc.PX | $9.61 | -0.32 | -3.27% | $718.73M | 861.98K | 60.06 | 0.16 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $50.00 | 0.33 | +0.66% | $747.19M | 42.46K | 20.78 | 2.40 | |
 TeraWulf Inc. Common StockWULF | $2.25 | -0.42 | -15.54% | $868.90M | 36.92M | -- | -- | |
A Acadian Asset Management Inc.AAMI | $23.28 | -0.06 | -0.26% | $871.00M | 384.65K | 10.42 | 2.24 | |
 Perella Weinberg Partners Class A Common StockPWP | $15.53 | -0.58 | -3.59% | $922.72M | 1.05M | -9.81 | -1.58 | |
 LendingClub CorporationLC | $8.54 | -0.29 | -3.24% | $970.53M | 1.12M | 19.02 | 0.45 | |
 MidCap Financial Investment Corporation Common StockMFIC | $10.47 | -0.41 | -3.72% | $981.88M | 958.05K | 6.71 | 1.56 | |
 Oaktree Specialty Lending CorporationOCSL | $12.93 | -0.32 | -2.42% | $1.11B | 1.55M | 20.15 | 0.67 | |
 WisdomTree, Inc.WT | $7.67 | -0.06 | -0.74% | $1.13B | 3.33M | 24.74 | 0.31 | |
 Applied Digital Corporation Common StockAPLD | $5.07 | -0.19 | -3.56% | $1.13B | 19.97M | -2.94 | -1.73 | |
 Triumph Financial, Inc. Common StockTFIN | $48.80 | -1.66 | -3.30% | $1.14B | 318.11K | 90.39 | 0.54 | |
 Hut 8 Corp. Common StockHUT | $11.09 | -0.34 | -3.02% | $1.15B | 4.20M | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $13.16 | 0.02 | +0.15% | $1.38B | 318.22K | -109.67 | -0.12 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.04 | -0.06 | -1.10% | $1.44B | 3.55M | 12.93 | 0.39 | |
 CLEANSPARK INCCLSK | $6.71 | -0.71 | -9.62% | $1.88B | 22.88M | 61.01 | 0.11 | |
 Brookfield Wealth Solutions Ltd.BNT | $44.63 | -0.91 | -2.00% | $1.94B | 65.41K | 139.69 | 0.32 | |
 Core Scientific, Inc. Common StockCORZ | $6.52 | -0.50 | -7.12% | $1.95B | 24.61M | -1.22 | -5.41 | |
 Bread Financial Holdings, Inc.BFH | $42.53 | -1.39 | -3.15% | $2.06B | 1.87M | 7.70 | 5.55 | |
 X Financial - ADRXYF | $12.35 | 0.34 | +2.79% | $2.33B | 497.67K | 3.29 | 3.79 | |
 Burford Capital LimitedBUR | $11.71 | 0.02 | +0.17% | $2.58B | 1.38M | 10.12 | 1.16 | |
 Marex Group plc Ordinary SharesMRX | $36.48 | -0.15 | -0.40% | $2.64B | 1.49M | -- | -- | |
 Community Financial System, Inc.CBU | $50.77 | -0.45 | -0.87% | $2.69B | 271.82K | 14.79 | 3.44 | |
 Virtu Financial, Inc. Class AVIRT | $32.78 | -2.37 | -6.73% | $2.84B | 1.71M | 11.05 | 2.97 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $24.18 | -1.55 | -6.04% | $2.89B | 1.64M | 15.35 | 1.58 | |
 PJT Partners Inc.PJT | $125.48 | -0.49 | -0.39% | $2.92B | 664.52K | 25.60 | 4.90 | |
 Axos Financial, Inc. Common StockAX | $56.23 | -0.89 | -1.55% | $3.22B | 605.61K | 7.58 | 7.44 | |
 StepStone Group Inc. Class A Common StockSTEP | $42.41 | -1.17 | -2.70% | $3.22B | 1.04M | -25.12 | -1.69 | |
 Upstart Holdings, Inc. Common stockUPST | $35.88 | -1.91 | -5.04% | $3.35B | 10.07M | -24.47 | -1.46 | |
 StoneX Group Inc. Common StockSNEX | $69.64 | -0.56 | -0.80% | $3.36B | 504.89K | 8.35 | 8.37 | |
 Intercorp Financial Services Inc.IFS | $29.88 | 0.21 | +0.72% | $3.45B | 587.30K | 9.98 | 3.02 | |
 Lazard, Inc.LAZ | $33.47 | -0.57 | -1.67% | $3.77B | 1.66M | 12.56 | 2.66 | |
 Euronet Worldwide IncEEFT | $87.57 | -2.24 | -2.50% | $3.82B | 998.00K | 13.51 | 6.47 | |
 Lufax Holding Ltd. - ADRLU | $2.42 | -0.06 | -2.22% | $4.25B | 4.64M | -3.18 | -0.77 | |
 Rithm Capital Corp.RITM | $9.81 | -0.21 | -2.14% | $5.16B | 6.77M | 5.93 | 1.67 | |
 XP Inc. Class A Common StockXP | $12.68 | -0.08 | -0.67% | $5.54B | 10.92M | 8.35 | 1.52 | |
 FinVolution Group - ADRFINV | $8.05 | -0.27 | -3.25% | $5.91B | 1.41M | 6.98 | 1.16 | |
 Blue Owl Capital CorporationOBDC | $12.46 | -0.37 | -2.84% | $6.38B | 9.18M | 8.16 | 1.53 | |
 Freedom Holding Corp.FRHC | $114.35 | -0.67 | -0.58% | $6.92B | 75.39K | 21.40 | 5.33 | |
 Houlihan Lokey, Inc.HLI | $141.18 | -2.96 | -2.05% | $7.65B | 460.54K | 27.02 | 5.24 | |
 SouthState CorporationSSB | $80.12 | -1.94 | -2.36% | $8.17B | 1.10M | 11.58 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $41.07 | -1.07 | -2.53% | $8.46B | 2.20M | 13.78 | 2.98 | |
 Globe Life Inc.GL | $113.49 | -0.84 | -0.73% | $9.43B | 854.87K | 9.48 | 11.95 | |
 SoFi Technologies, Inc. Common StockSOFI | $9.46 | -0.39 | -4.01% | $10.38B | 66.77M | 25.59 | 0.37 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $30.86 | -0.17 | -0.54% | $13.37B | 5.46M | 21.28 | 1.45 | |
 Equitable Holdings, Inc.EQH | $43.84 | -1.02 | -2.26% | $13.49B | 3.41M | 11.51 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $43.77 | -1.04 | -2.31% | $17.32B | 6.26M | 5.13 | 8.54 | |
 ORIX Corporation - ADRIX | $18.25 | -0.25 | -1.35% | $21.22B | 499.97K | 1.59 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.69 | -5.59 | -3.55% | $31.75B | 8.44M | 15.90 | 9.50 | |
 Moody's CorporationMCO | $396.24 | -1.76 | -0.44% | $71.78B | 1.31M | 35.40 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $42.90 | -0.64 | -1.48% | $78.99B | 4.71M | 36.55 | 1.32 | |
 Blackstone Inc.BX | $119.70 | -4.95 | -3.97% | $87.28B | 11.39M | 32.96 | 3.63 | |
 American Express CompanyAXP | $231.03 | -3.25 | -1.39% | $162.23B | 4.00M | 16.52 | 14.01 |
Publicité