Publicité
Publicité
Finances - Services divers Actions de l'industrie
Capitalisation boursière
767.47BActions
114
PrésentationPerformance
 Mill City Ventures III, Ltd. Common StockMCVT | $1.49 | 0.02 | +1.56% | $9.83M | 28.22K | -22.00 | -0.07 | |
 SHF Holdings, Inc. Class A Common StockSHFS | $3.86 | -0.21 | -5.20% | $10.55M | 5.57K | 22.29 | 0.17 | |
 Sphere 3D Corp. Common SharesANY | $0.54 | -0.01 | -2.19% | $14.27M | 609 | -0.68 | -0.80 | |
 9F Inc. - ADRJFU | $1.21 | 0.07 | +5.56% | $14.92M | 16.91K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.11 | -0.25 | -18.28% | $16.21M | 3.50K | -- | -- | |
 Cohen & Company IncCOHN | $8.40 | 0.03 | +0.40% | $17.25M | 4.63K | 2.05 | 4.09 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.16 | -0.01 | -0.43% | $17.59M | 27.17K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.29 | -0.01 | -2.92% | $19.90M | 1.82K | -- | -- | |
 BTC Digital Ltd. Ordinary SharesBTCT | $4.08 | -0.10 | -2.45% | $21.52M | 826 | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.41 | 0.01 | +3.53% | $25.90M | 253 | -0.57 | -0.72 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.15 | 0.00 | -0.67% | $27.50M | 143 | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.28 | -0.08 | -5.88% | $28.30M | 10 | -7.71 | -0.17 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.76 | -0.02 | -1.12% | $29.88M | 3 | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.79 | -0.05 | -6.35% | $32.12M | 603 | -0.24 | -3.30 | |
 Highest Performances Holdings Inc. - ADRHPH | $8.18 | 0.31 | +4.03% | $33.12M | 79.58K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.56 | -0.02 | -1.08% | $34.35M | 1.40K | -1.70 | -0.93 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.57 | 0.01 | +0.39% | $36.49M | 137.46K | -- | -- | |
 BTCS Inc. Common StockBTCS | $1.76 | -0.15 | -7.75% | $36.61M | 1.29K | 4.42 | 0.41 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.36 | 0.11 | +2.47% | $43.78M | 13.01K | -1.53 | -2.87 | |
 Sachem Capital Corp. Common SharesSACH | $1.05 | 0.01 | +1.46% | $49.68M | 102 | -5.53 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $2.06 | -0.02 | -1.01% | $78.17M | 44.63K | 7.87 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $6.43 | 0.06 | +0.90% | $107.23M | 1 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.76 | -0.17 | -0.97% | $120.43M | 1.54K | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.92 | -0.09 | -0.30% | $133.84M | 4 | 10.94 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.68 | -0.01 | -0.19% | $138.62M | 13 | 7.36 | 0.36 | |
 Forge Global Holdings, Inc.FRGE | $13.27 | 0.56 | +4.38% | $148.51M | 4 | -27.53 | -0.43 | |
 SWK Holdings CorporationSWKH | $14.54 | 0.04 | +0.31% | $175.03M | 8 | 15.36 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $8.75 | 0.20 | +2.29% | $187.63M | 3 | 10.06 | 0.87 | |
 Oportun Financial Corporation Common StockOPRT | $5.32 | 0.19 | +3.72% | $200.73M | 113 | -2.76 | -2.01 | |
 Primis Financial Corp. Common StockFRST | $8.40 | 0.06 | +0.77% | $206.56M | 281 | -27.85 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $16.62 | -0.02 | -0.14% | $215.23M | 17 | 10.86 | 1.53 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.35 | 0.08 | +0.71% | $264.47M | 39.07K | 14.76 | 0.77 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.75 | -0.04 | -1.96% | $274.28M | 42.48K | -35.30 | -0.05 | |
 Ponce Financial Group, Inc. Common StockPDLB | $12.81 | 0.28 | +2.22% | $275.95M | 12 | 24.48 | 0.47 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.17 | -0.07 | -0.47% | $295.65M | 4 | 7.08 | 2.00 | |
 NewtekOne, Inc. Common StockNEWT | $10.80 | -0.04 | -0.42% | $305.21M | 2 | 6.25 | 1.79 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.29 | 0.01 | +0.27% | $316.65M | 52.69K | -1.88 | -1.75 | |
 Community West Bancshares Common StockCWBC | $17.36 | -0.02 | -0.09% | $330.80M | 828 | 33.38 | 0.52 | |
 CHOICEONE FINANCIALCOFS | $27.64 | 0.13 | +0.47% | $406.57M | 949 | 8.33 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $17.76 | 0.05 | +0.29% | $455.11M | 25 | 17.49 | 1.02 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.70 | 0.06 | +0.64% | $575.39M | 88 | 14.49 | 0.62 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.70 | -0.24 | -6.18% | $595.41M | 300 | -- | -- | |
 X Financial - ADRXYF | $13.50 | -0.21 | -1.56% | $641.25M | 1.15K | 3.57 | 3.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.10 | -0.03 | -0.27% | $675.64M | 7 | 22.68 | 0.40 | |
 PRA Group, Inc.PRAA | $18.53 | 0.30 | +1.64% | $732.31M | 572 | 10.35 | 1.79 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $53.40 | 1.95 | +3.78% | $800.23M | 225 | 22.25 | 2.40 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $11.02 | -0.19 | -1.69% | $836.19M | 5.97K | -2.02 | -5.50 | |
 Atlanticus Holdings CorporationATLC | $55.64 | 0.21 | +0.38% | $839.46M | 15 | 12.48 | 4.45 | |
 Guild Holdings CompanyGHLD | $13.14 | 0.17 | +1.30% | $881.94M | 194 | -9.19 | -1.55 | |
A Acadian Asset Management Inc.AAMI | $26.91 | 0.00 | -0.01% | $992.27M | 890 | 11.95 | 2.24 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $7.44 | -0.42 | -5.25% | $1.01B | 208 | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $4.71 | 0.01 | +0.32% | $1.06B | 52.50K | -2.72 | -1.73 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.02 | 0.11 | +0.65% | $1.06B | 10 | -10.77 | -1.58 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.12 | 0.08 | +0.62% | $1.14B | 10 | 7.80 | 1.56 | |
 TeraWulf Inc. Common StockWULF | $3.02 | 0.02 | +0.50% | $1.16B | 38.67K | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $14.89 | 0.20 | +1.34% | $1.23B | 3.60K | 22.25 | 0.67 | |
 P10, Inc.PX | $11.25 | 0.04 | +0.40% | $1.23B | 18 | 68.16 | 0.16 | |
 LendingClub CorporationLC | $10.98 | 0.02 | +0.16% | $1.24B | 2.37K | 24.13 | 0.45 | |
 WisdomTree, Inc.WT | $8.71 | 0.03 | +0.30% | $1.25B | 314 | 27.34 | 0.31 | |
 Triumph Financial, Inc. Common StockTFIN | $53.69 | 1.03 | +1.95% | $1.26B | 1.02K | 99.40 | 0.54 | |
 Hut 8 Corp. Common StockHUT | $13.11 | -0.29 | -2.19% | $1.37B | 7.25K | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $13.66 | -0.02 | -0.18% | $1.43B | 11 | -113.88 | -0.12 | |
 FinVolution Group - ADRFINV | $7.80 | 0.12 | +1.61% | $1.99B | 75 | 6.75 | 1.16 | |
 Bread Financial Holdings, Inc.BFH | $48.15 | -0.78 | -1.60% | $2.24B | 756 | 8.67 | 5.55 | |
 CLEANSPARK INCCLSK | $8.57 | -0.46 | -5.05% | $2.41B | 101.44K | 78.07 | 0.11 | |
 Core Scientific, Inc. Common StockCORZ | $8.24 | -0.07 | -0.81% | $2.42B | 41.90K | -1.52 | -5.41 | |
 Lufax Holding Ltd. - ADRLU | $2.95 | -0.18 | -5.61% | $2.51B | 55.13K | -3.76 | -0.77 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.59 | -0.07 | -1.06% | $2.81B | 83 | 16.36 | 0.39 | |
 Community Financial System, Inc.CBU | $55.65 | 0.22 | +0.40% | $2.93B | 25 | 16.13 | 3.44 | |
 Burford Capital LimitedBUR | $13.60 | -0.09 | -0.64% | $2.98B | 1.22K | 11.69 | 1.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.54 | 0.42 | +1.69% | $3.03B | 5 | 16.08 | 1.58 | |
 Marex Group plc Ordinary SharesMRX | $43.92 | 1.19 | +2.78% | $3.19B | 322 | -- | -- | |
 PJT Partners Inc.PJT | $135.35 | 0.79 | +0.59% | $3.24B | 1.13K | 28.37 | 4.90 | |
 Virtu Financial, Inc. Class AVIRT | $39.20 | 0.83 | +2.17% | $3.39B | 1.22M | 13.19 | 2.97 | |
 Lazard, Inc.LAZ | $39.15 | 0.51 | +1.31% | $3.52B | 926.13K | 14.73 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $62.84 | 0.05 | +0.08% | $3.59B | 4 | 8.44 | 7.44 | |
 Intercorp Financial Services Inc.IFS | $33.62 | 1.45 | +4.50% | $3.81B | 711 | 11.13 | 3.02 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.23 | -0.30 | -0.59% | $3.81B | 771 | -29.73 | -1.69 | |
 StoneX Group Inc. Common StockSNEX | $87.75 | 0.15 | +0.17% | $4.25B | 677 | 10.54 | 8.37 | |
 Euronet Worldwide IncEEFT | $98.33 | 1.61 | +1.66% | $4.47B | 33 | 15.79 | 6.47 | |
 Upstart Holdings, Inc. Common stockUPST | $48.10 | -0.59 | -1.20% | $4.71B | 65.42K | -33.95 | -1.46 | |
 Rithm Capital Corp.RITM | $10.97 | 0.42 | +3.95% | $5.83B | 3.62K | 6.58 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.34 | 0.08 | +0.53% | $7.33B | 11 | 9.38 | 1.53 | |
 XP Inc. Class A Common StockXP | $16.21 | 0.25 | +1.58% | $8.44B | 6 | 10.33 | 1.52 | |
 Freedom Holding Corp.FRHC | $145.86 | 1.55 | +1.08% | $8.83B | 98 | 27.32 | 5.33 | |
 SouthState CorporationSSB | $87.49 | 0.07 | +0.08% | $8.88B | 617 | 12.57 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $46.95 | 0.13 | +0.29% | $9.68B | 222 | 15.74 | 2.98 | |
 Globe Life Inc.GL | $123.60 | 0.53 | +0.43% | $10.26B | 476 | 10.32 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $161.21 | 1.83 | +1.15% | $11.30B | 1.76K | 30.75 | 5.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $53.26 | 0.19 | +0.36% | $13.29B | 28 | 171.16 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.54 | 0.35 | +1.08% | $13.90B | 9 | 22.11 | 1.45 | |
 Equitable Holdings, Inc.EQH | $50.41 | 0.73 | +1.47% | $15.09B | 41 | 12.88 | 3.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $13.20 | 0.33 | +2.59% | $15.39B | 6.30M | 37.66 | 0.37 | |
 SYNCHRONY FINANCIALSYF | $52.17 | 0.73 | +1.42% | $20.37B | 301 | 6.14 | 8.54 | |
 ORIX Corporation - ADRIX | $20.16 | 0.12 | +0.62% | $22.41B | 2 | 1.72 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $205.27 | -4.47 | -2.13% | $52.72B | 120.98K | 21.86 | 9.50 | |
 Moody's CorporationMCO | $439.78 | 1.08 | +0.25% | $78.95B | 52 | 38.93 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $53.26 | 0.31 | +0.59% | $87.56B | 184 | 40.51 | 1.32 | |
 Blackstone Inc.BX | $133.58 | 0.69 | +0.52% | $103.36B | 1.62K | 36.83 | 3.63 | |
 American Express CompanyAXP | $264.95 | 0.08 | +0.03% | $184.04B | 1.99K | 18.75 | 14.01 |
Publicité