Publicité
Publicité

FNB Amerique du Nord

Présentation
Performance
FREL logoFidelity MSCI Real Estate Index ETFFREL$25.68-1.02
-3.80%
$955.30MReal estateVanilla
FQAL logoFidelity Quality Factor ETFFQAL$58.69-3.27
-5.28%
$947.81MLarge capFundamental
FTC logoFirst Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)FTC$118.81-7.46
-5.91%
$944.50MLarge capGrowth
XHLF logoBondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLF$50.230.02
+0.05%
$942.72MInvestment gradeTarget duration
FXH logoFirst Trust Health Care AlphaDEX FundFXH$96.92-4.76
-4.68%
$940.17MHealth careMulti-factor
EPS logoWisdomTree U.S. LargeCap FundEPS$53.78-3.13
-5.49%
$938.51MLarge capFundamental
SPIP logoSPDR Portfolio TIPS ETFSPIP$26.32-0.02
-0.08%
$936.99MInvestment gradeVanilla
IVOG logoVanguard S&P Mid-Cap 400 Growth ETFIVOG$93.91-5.32
-5.37%
$935.30MMid capGrowth
MEAR logoiShares Short Maturity Municipal Bond Active ETFMEAR$50.210.04
+0.08%
$933.92MInvestment gradeActive
AGGY logoWisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGY$43.760.06
+0.15%
$932.09MInvestment gradeMulti-factor
ILCB logoiShares Morningstar U.S. Equity ETFILCB$70.03-4.19
-5.65%
$931.33MTotal marketFundamental
PWV logoInvesco Large Cap Value ETFPWV$53.26-3.49
-6.15%
$930.47MLarge capValue
FJAN logoFT Vest U.S. Equity Buffer ETF - JanuaryFJAN$41.51-1.64
-3.79%
$927.01MLarge capBuy-write
FDEC logoFT Vest U.S. Equity Buffer ETF - DecemberFDEC$40.62-1.62
-3.84%
$925.23MLarge capBuy-write
FLGV logoFranklin U.S. Treasury Bond ETFFLGV$20.780.11
+0.51%
$922.63MInvestment gradeActive
XSD logoSPDR S&P Semiconductor ETFXSD$166.53-13.41
-7.46%
$920.88MInformation technologyEqual
LONZ logoPIMCO Senior Loan Active Exchange-Traded FundLONZ$49.08-0.86
-1.73%
$914.89MHigh yieldActive
BBHY logoJPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHY$44.48-0.81
-1.79%
$910.97MHigh yieldVanilla
REZ logoiShares Residential and Multisector Real Estate ETFREZ$80.94-3.75
-4.43%
$902.47MReal estateVanilla
FTGS logoFirst Trust Growth Strength ETFFTGS$27.06-1.61
-5.62%
$902.45MLarge capGrowth
FFEB logoFT Vest U.S. Equity Buffer ETF - FebruaryFFEB$45.79-1.70
-3.58%
$898.88MLarge capBuy-write
IMCB logoiShares Morningstar Mid-Cap ETFIMCB$67.21-3.94
-5.54%
$897.25MMid capFundamental
KIE logoSPDR S&P Insurance ETFKIE$55.21-4.63
-7.74%
$897.10MFinancialsEqual
ILCV logoiShares Morningstar Value ETFILCV$74.00-4.42
-5.64%
$895.35MTotal marketValue
GIGB logoGoldman Sachs Access Investment Grade Corporate Bond ETFGIGB$45.80-0.02
-0.05%
$874.86MInvestment gradeFundamental
NYF logoiShares New York Muni Bond ETFNYF$53.100.13
+0.25%
$873.50MInvestment gradeVanilla
S
Bahl & Gaynor Small/Mid Cap Income Growth ETFSMIG		$26.47-1.27
-4.58%
$869.27MExtended marketActive
SVOL logoSimplify Volatility Premium ETFSVOL$15.42-1.79
-10.38%
$868.37MVolatilityActive
BUFQ logoFT Vest Laddered Nasdaq Buffer ETFBUFQ$27.90-1.16
-3.98%
$850.95MLarge capBuy-write
FJUL logoFT Vest U.S. Equity Buffer ETF - JulyFJUL$44.64-1.71
-3.69%
$850.39MLarge capBuy-write
PSK logoSPDR ICE Preferred Securities ETFPSK$31.78-0.14
-0.44%
$850.09MBroad creditVanilla
SOXS logoDirexion Daily Semiconductor Bear 3X SharesSOXS$45.398.58
+23.31%
$848.32MInformation technologyVanilla
OUSM logoALPS O'Shares U.S. Small-Cap Quality Dividend ETFOUSM$39.23-1.57
-3.86%
$845.30MSmall capMulti-factor
FTHI logoFirst Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETFFTHI$20.03-1.15
-5.43%
$843.66MTotal marketActive
MMIT logoNYLI MacKay Muni Intermediate ETFMMIT$24.110.07
+0.27%
$840.09MInvestment gradeActive
BBRE logoJPMorgan BetaBuilders MSCI U.S. REIT ETFBBRE$87.32-3.37
-3.72%
$838.27MReal estateVanilla
VCEB logoVanguard ESG U.S. Corporate Bond ETFVCEB$62.950.01
+0.02%
$837.24MInvestment gradeESG
PWB logoInvesco Large Cap Growth ETFPWB$86.76-5.65
-6.11%
$834.63MLarge capGrowth
VTWG logoVanguard Russell 2000 Growth ETFVTWG$168.81-8.91
-5.01%
$828.85MSmall capGrowth
BSCW logoInvesco BulletShares 2032 Corporate Bond ETFBSCW$20.46-0.04
-0.18%
$828.79MInvestment gradeBullet maturity
JHML logoJohn Hancock Multifactor Large Cap ETFJHML$61.32-3.52
-5.43%
$827.77MLarge capMulti-factor
CGSD logoCapital Group Short Duration Income ETFCGSD$25.86-0.03
-0.10%
$827.16MInvestment gradeActive
TSLY logoYieldMax TSLA Option Income Strategy ETFTSLY$7.72-0.84
-9.84%
$825.83MConsumer discretionaryBuy-write
FAUG logoFT Vest U.S. Equity Buffer ETF - AugustFAUG$42.57-1.73
-3.90%
$813.11MLarge capBuy-write
UYLD logoAngel Oak UltraShort Income ETFUYLD$51.140.01
+0.01%
$812.10MBroad creditActive
PFEB logoInnovator U.S. Equity Power Buffer ETF - FebruaryPFEB$33.97-1.07
-3.06%
$811.81MLarge capBuy-write
TDTF logoFlexShares iBoxx 5-Year Target Duration TIPS Index FundTDTF$24.13-0.07
-0.31%
$809.39MInvestment gradeTarget duration
DFIP logoDimensional Inflation-Protected Securities ETFDFIP$42.31-0.11
-0.26%
$807.29MInvestment gradeActive
PJUL logoInnovator U.S. Equity Power Buffer ETF - JulyPJUL$38.11-1.17
-2.97%
$805.35MLarge capBuy-write
BUFC logoAB Conservative Buffer ETFBUFC$37.34-0.95
-2.49%
$804.59MLarge capBuy-write
FNOV logoFT Vest U.S. Equity Buffer ETF - NovemberFNOV$43.81-1.55
-3.41%
$801.81MLarge capBuy-write
FNDB logoSchwab Fundamental U.S. Broad Market ETFFNDB$20.89-1.21
-5.50%
$800.94MTotal marketFundamental
CATH logoGlobal X S&P 500 Catholic Values ETFCATH$61.33-3.67
-5.65%
$800.36MLarge capESG
APCB logoActivePassive Core Bond ETFAPCB$29.700.05
+0.19%
$798.47MBroad creditActive
CONY logoYieldMax COIN Option Income Strategy ETFCONY$6.77-0.45
-6.19%
$797.05MFinancialsBuy-write
SUSL logoiShares ESG MSCI USA Leaders ETFSUSL$88.00-5.02
-5.39%
$796.35MTotal marketESG
BHYB logoXtrackers USD High Yield BB-B ex Financials ETFBHYB$52.25-0.67
-1.27%
$794.18MHigh yieldVanilla
TAGG logoT. Rowe Price QM U.S. Bond ETFTAGG$43.16-0.41
-0.94%
$794.16MInvestment gradeActive
IVOV logoVanguard S&P Mid-Cap 400 Value ETFIVOV$82.79-4.42
-5.07%
$792.31MMid capValue
PGF logoInvesco Financial Preferred ETFPGF$14.09-0.06
-0.40%
$789.97MBroad creditVanilla
QDPL logoPacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPL$34.23-0.93
-2.66%
$787.52MLarge capDividends
FMHI logoFirst Trust Municipal High Income ETFFMHI$48.310.09
+0.19%
$787.45MInvestment gradeActive
FSMD logoFidelity Small-Mid Multifactor ETFFSMD$35.64-1.78
-4.76%
$784.04MExtended marketMulti-factor
IBHF logoiShares iBonds 2026 Term High Yield and Income ETFIBHF$22.70-0.29
-1.24%
$783.32MHigh yieldBullet maturity
QGRW logoWisdomTree U.S. Quality Growth FundQGRW$39.66-2.32
-5.53%
$783.28MLarge capGrowth
FJUN logoFT Vest U.S. Equity Buffer ETF - JuneFJUN$46.90-1.65
-3.41%
$782.21MLarge capBuy-write
FMAY logoFT Vest U.S. Equity Buffer ETF - MayFMAY$43.20-1.64
-3.65%
$781.99MLarge capBuy-write
CLOA logoBlackRock ETF Trust II iShares AAA CLO Active ETFCLOA$51.13-0.42
-0.82%
$777.10MInvestment gradeActive
FVAL logoFidelity Value Factor ETFFVAL$54.12-3.02
-5.28%
$771.24MLarge capValue
POCT logoInnovator U.S. Equity Power Buffer ETF - OctoberPOCT$36.89-1.11
-2.92%
$767.31MLarge capBuy-write
PDEC logoInnovator U.S. Equity Power Buffer ETF - DecemberPDEC$35.72-1.10
-2.99%
$767.27MLarge capBuy-write
CLOZ logoEldridge BBB-B CLO ETFCLOZ$25.54-0.66
-2.54%
$766.05MBroad creditActive
ONEY logoSPDR Russell 1000 Yield Focus ETFONEY$99.41-5.24
-5.00%
$759.51MLarge capFundamental
FOCT logoFT Vest U.S. Equity Buffer ETF - OctoberFOCT$39.02-1.50
-3.69%
$759.04MLarge capBuy-write
VTES logoVanguard Short-Term Tax-Exempt Bond ETFVTES$100.880.17
+0.16%
$756.56MInvestment gradeVanilla
FYX logoFirst Trust Small Cap Core AlphaDEX FundFYX$81.83-3.98
-4.63%
$752.83MSmall capMulti-factor
GSST logoGoldman Sachs Ultra Short Bond ETFGSST$50.40-0.01
-0.03%
$752.40MInvestment gradeActive
PCRB logoPutnam ESG Core Bond ETFPCRB$49.410.22
+0.46%
$748.55MInvestment gradeActive
OUSA logoALPS O'Shares U.S. Quality Dividend ETFOUSA$49.40-2.41
-4.66%
$748.35MLarge capMulti-factor
WTV logoWisdomTree U.S. Value FundWTV$74.02-4.55
-5.79%
$743.87MTotal marketActive
VIOG logoVanguard S&P Small-Cap 600 Growth ETFVIOG$96.81-4.64
-4.57%
$743.54MSmall capGrowth
LTPZ logoPIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZ$55.150.40
+0.73%
$742.88MInvestment gradeVanilla
RSPH logoInvesco S&P 500 Equal Weight Health Care ETFRSPH$27.70-1.42
-4.88%
$739.59MHealth careEqual
XMLV logoInvesco S&P MidCap Low Volatility ETFXMLV$57.86-2.89
-4.75%
$739.49MMid capLow volatility
FSEP logoFT Vest U.S. Equity Buffer ETF - SeptemberFSEP$41.94-1.52
-3.50%
$739.40MLarge capBuy-write
USVM logoVictoryShares US Small Mid Cap Value Momentum ETFUSVM$71.64-3.77
-5.01%
$737.84MExtended marketMulti-factor
XNTK logoSPDR NYSE Technology ETFXNTK$169.48-12.95
-7.10%
$737.22MInformation technologyEqual
PNOV logoInnovator U.S. Equity Power Buffer ETF - NovemberPNOV$35.26-1.12
-3.08%
$729.90MLarge capBuy-write
FMAR logoFT Vest U.S. Equity Buffer ETF - MarchFMAR$39.48-1.62
-3.94%
$729.52MLarge capBuy-write
RWK logoInvesco S&P MidCap 400 Revenue ETFRWK$98.18-4.55
-4.43%
$729.48MMid capFundamental
IBDY logoiShares iBonds Dec 2033 Term Corporate ETFIBDY$25.57-0.04
-0.16%
$724.91MInvestment gradeBullet maturity
IWC logoiShares Micro-Cap ETFIWC$100.05-4.97
-4.73%
$720.39MMicro capVanilla
IAK logoiShares U.S. Insurance ETFIAK$125.08-11.43
-8.37%
$719.22MFinancialsVanilla
CDC logoVictoryShares US EQ Income Enhanced Volatility Wtd ETFCDC$60.24-3.43
-5.39%
$716.84MLarge capMulti-factor
PAUG logoInnovator U.S. Equity Power Buffer ETF - AugustPAUG$35.91-1.02
-2.76%
$713.89MLarge capBuy-write
UVXY logoProShares Ultra VIX Short-Term Futures ETFUVXY$40.089.20
+29.80%
$713.06MVolatilityVanilla
PSEP logoInnovator U.S. Equity Power Buffer ETF - SeptemberPSEP$36.46-1.12
-2.99%
$712.71MLarge capBuy-write
SPXU logoProShares UltraPro Short S&P 500SPXU$33.234.88
+17.21%
$710.79MLarge capVanilla
PNQI logoInvesco NASDAQ Internet ETFPNQI$39.84-2.21
-5.27%
$709.46MThemeVanilla
TUA logoSimplify Short Term Treasury Futures Strategy ETFTUA$22.520.14
+0.65%
$708.10MInvestment gradeActive
Publicité