KPOP - Pop and Korean Entertainment ETF Prix et données historiques

Tarifs historiques de Pop and Korean Entertainment ETF

Fréquence

Quotidien

De Sep 8, 2024 à Oct 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 oct. 2024	13.03	12.91	13.03	12.93	-0.74%
4 oct. 2024	13.14	13.14	13.14	13.14	0.00%
3 oct. 2024	13.11	13.11	13.11	13.11	0.00%
2 oct. 2024	13.27	13.14	13.14	13.27	0.96%
1 oct. 2024	13.24	13.12	13.24	13.23	-0.04%
30 sept. 2024	13.51	13.34	13.51	13.34	-1.20%
27 sept. 2024	13.78	13.78	13.78	13.78	0.00%
26 sept. 2024	13.54	13.54	13.54	13.54	0.00%
25 sept. 2024	12.77	12.77	12.77	12.77	0.00%
24 sept. 2024	13.04	13.04	13.04	13.04	0.00%
23 sept. 2024	12.67	12.67	12.67	12.67	0.00%
20 sept. 2024	12.53	12.53	12.53	12.53	0.00%
19 sept. 2024	12.70	12.70	12.70	12.70	0.00%
18 sept. 2024	12.84	12.61	12.84	12.61	-1.80%
17 sept. 2024	12.60	12.60	12.60	12.60	0.00%
16 sept. 2024	12.66	12.66	12.66	12.66	0.00%
13 sept. 2024	12.60	12.60	12.60	12.60	0.00%
12 sept. 2024	12.56	12.56	12.56	12.56	0.00%
11 sept. 2024	12.49	12.49	12.49	12.49	0.00%
10 sept. 2024	12.28	12.28	12.28	12.28	0.00%
9 sept. 2024	12.40	12.40	12.40	12.40	0.00%

Plus haut:13.78

Plus bas:12.28

Moyenne:12.87

Différence:0.53

% Variation:4.30%

Vendeur de données: Xignite Logo

ETF