Publicité
Publicité
Actions de États-Unis
Secteur Services technologiques
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $412.36 | 1.82 | 0.44% | 553.62K | 3.06T | 35.54 | 11.55 | Services technologiques | Logiciels |
| GOOG | Alphabet Inc - Class C | $171.62 | 0.46 | 0.27% | 628.09K | 2.12T | 26.25 | 6.52 | Services technologiques | Logiciels |
| GOOGL | Alphabet Inc - Class A | $169.96 | 0.58 | 0.34% | 889.20K | 2.09T | 25.98 | 6.52 | Services technologiques | Logiciels |
| META | Meta Platforms Inc - Class A | $475.65 | 3.05 | 0.65% | 653.83K | 1.20T | 26.76 | 17.41 | Services technologiques | Logiciels ou services Internet |
| ORCL | Oracle Corp. | $116.57 | -0.82 | -0.70% | 127.08K | 320.39B | 26.26 | 3.79 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $275.13 | -3.84 | -1.38% | 288.03K | 266.33B | 45.14 | 4.20 | Services technologiques | Logiciels |
| NFLX | Netflix Inc. | $611.99 | 2.52 | 0.41% | 139.88K | 263.77B | 42.29 | 14.41 | Services technologiques | Logiciels ou services Internet |
| ADBE | Adobe Inc | $482.42 | -5.68 | -1.16% | 109.85K | 216.12B | 36.56 | 10.46 | Services technologiques | Logiciels |
| ACN | Accenture plc - Class A | $306.54 | -5.45 | -1.75% | 132.15K | 209.26B | 26.13 | 11.03 | Services technologiques | Services de technologie de l'information |
| CSCO | Cisco Systems, Inc. | $47.81 | -0.19 | -0.40% | 497.91K | 193.59B | 13.37 | 3.29 | Services technologiques | Services de technologie de l'information |
| INTU | Intuit Inc | $626.91 | -5.52 | -0.87% | 47,557 | 175.53B | 59.38 | 9.80 | Services technologiques | Logiciels |
| IBM | International Business Machines Corp. | $166.30 | -1.93 | -1.15% | 209.71K | 152.76B | 17.11 | 8.83 | Services technologiques | Logiciels |
| NOW | ServiceNow Inc | $723.14 | 2.11 | 0.29% | 39,527 | 148.24B | 146.55 | 9.35 | Services technologiques | Logiciels |
| ADP | Automatic Data Processing Inc. | $245.16 | 2.22 | 0.91% | 66,175 | 100.34B | 27.05 | 8.96 | Services technologiques | Logiciels |
| PANW | Palo Alto Networks Inc | $295.64 | -7.37 | -2.43% | 179.62K | 95.52B | 116.10 | 6.40 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $550.08 | -0.41 | -0.07% | 17,935 | 83.89B | 60.56 | 9.08 | Services technologiques | Logiciels |
| SHOP | Shopify Inc - Class A | $62.44 | -0.29 | -0.46% | 1.09M | 80.71B | 133.47 | -0.17 | Services technologiques | Services de technologie de l'information |
| CDNS | Cadence Design Systems, Inc. | $285.35 | 2.78 | 0.98% | 39,072 | 77.65B | 73.21 | 3.84 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $317.95 | 4.19 | 1.33% | 128.01K | 75.89B | 640.33 | 0.36 | Services technologiques | Logiciels |
| TRI | Thomson-Reuters Corp | $167.82 | 0.87 | 0.52% | 25,370 | 75.74B | 44.52 | 5.25 | Services technologiques | Logiciels ou services Internet |
| WDAY | Workday Inc - Class A | $245.96 | -3.67 | -1.47% | 78,976 | 65.90B | 201.32 | 5.15 | Services technologiques | Services de technologie de l'information |
| SPOT | Spotify Technology S.A. | $298.67 | 0.02 | 0.01% | 32,685 | 56.81B | s/o | -0.67 | Services technologiques | Logiciels ou services Internet |
| ROP | Roper Technologies Inc | $523.34 | 2.29 | 0.44% | 8,487.00 | 56.02B | 30.26 | 13.78 | Services technologiques | Logiciels |
| NU | Nu Holdings Ltd Class A | $11.79 | -0.21 | -1.79% | 780.02K | 56.34B | 50.00 | 0.21 | Services technologiques | Services de technologie de l'information |
| SNOW | Snowflake Inc - Class A | $155.81 | -1.97 | -1.25% | 109.25K | 52.73B | s/o | -2.55 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $218.63 | 4.68 | 2.19% | 63,371 | 47.11B | 45.04 | 4.21 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $179.84 | 1.32 | 0.74% | 36,104 | 46.47B | s/o | -0.63 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $21.15 | -0.41 | -1.90% | 2.32M | 47.71B | 196.00 | 0.12 | Services technologiques | Logiciels |
| SQ | Block Inc - Class A | $73.21 | 2.07 | 2.91% | 271.47K | 43.80B | 122.65 | 0.77 | Services technologiques | Services de technologie de l'information |
| FTNT | Fortinet Inc | $58.12 | -1.51 | -2.53% | 246.93K | 44.40B | 40.56 | 1.53 | Services technologiques | Services de technologie de l'information |
| PAYX | Paychex Inc. | $121.31 | 1.10 | 0.92% | 41,447 | 43.67B | 26.52 | 4.59 | Services technologiques | Services de traitement des données |
| TTD | Trade Desk Inc - Class A | $88.69 | 2.67 | 3.11% | 476.26K | 42.06B | 215.05 | 0.40 | Services technologiques | Logiciels |
| FIS | Fidelity National Information Services, Inc. | $73.73 | -0.32 | -0.43% | 246.67K | 41.01B | 16.35 | -10.23 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $115.89 | -1.39 | -1.19% | 173.74K | 38.92B | 293.20 | 0.32 | Services technologiques | Logiciels |
| MSCI | MSCI Inc | $482.65 | 11.90 | 2.53% | 31,641 | 38.24B | 33.84 | 14.65 | Services technologiques | Services de traitement des données |
| CSGP | Costar Group, Inc. | $91.34 | 1.02 | 1.13% | 33,668 | 37.30B | 102.64 | 0.73 | Services technologiques | Logiciels ou services Internet |
| VRSK | Verisk Analytics Inc | $244.98 | 0.41 | 0.17% | 23,894 | 34.95B | 40.36 | 5.36 | Services technologiques | Services de traitement des données |
| IT | Gartner, Inc. | $436.51 | 2.24 | 0.52% | 13,809 | 34.03B | 38.16 | 10.05 | Services technologiques | Logiciels ou services Internet |
| EA | Electronic Arts, Inc. | $127.18 | 1.94 | 1.55% | 119.59K | 34.00B | 24.18 | 4.68 | Services technologiques | Logiciels |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $66.82 | -0.90 | -1.33% | 120.50K | 33.71B | 14.85 | 4.16 | Services technologiques | Services de technologie de l'information |
| VEEV | Veeva Systems Inc - Class A | $203.84 | 2.07 | 1.03% | 17,091 | 32.55B | 68.63 | 3.22 | Services technologiques | Logiciels |
| FICO | Fair Isaac Corp. | $1,285.58 | 34.14 | 2.73% | 10,387 | 31.77B | 71.11 | 19.05 | Services technologiques | Logiciels |
| CDW | CDW Corp | $222.90 | 2.58 | 1.17% | 19,721 | 29.96B | 23.34 | 8.01 | Services technologiques | Services de technologie de l'information |
| HUBS | HubSpot Inc | $587.55 | -2.50 | -0.42% | 109.70K | 29.91B | s/o | -2.65 | Services technologiques | Logiciels |
| PINS | Pinterest Inc - Class A | $42.65 | 0.01 | 0.02% | 246.80K | 29.13B | 177.67 | 0.21 | Services technologiques | Logiciels ou services Internet |
| ANSS | Ansys Inc. - Registered Shares | $327.19 | 0.23 | 0.07% | 9,501.00 | 28.56B | 52.82 | 4.98 | Services technologiques | Logiciels |
| APP | Applovin Corp - Class A | $84.75 | 10.75 | 14.53% | 758.85K | 24.38B | 44.05 | 1.68 | Services technologiques | Logiciels |
| SNAP | Snap Inc - Class A | $16.54 | -0.20 | -1.20% | 1.41M | 27.47B | s/o | -0.81 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $354.11 | 0.91 | 0.26% | 30,606 | 25.72B | s/o | -2.48 | Services technologiques | Logiciels |
| ZS | Zscaler Inc | $171.98 | 0.98 | 0.57% | 97,512 | 25.78B | s/o | -0.95 | Services technologiques | Services de traitement des données |