Publicité
Publicité
Actions de États-Unis
Industrie Logiciels
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $412.36 | 1.82 | 0.44% | 553.62K | 3.06T | 35.44 | 11.55 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $116.57 | -0.82 | -0.70% | 127.08K | 320.39B | 26.38 | 3.79 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $275.13 | -3.84 | -1.38% | 288.03K | 266.33B | 44.85 | 4.20 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $482.42 | -5.68 | -1.16% | 109.85K | 216.12B | 36.87 | 10.46 | Services technologiques | Logiciels |
| INTU | Intuit Inc | $626.91 | -5.52 | -0.87% | 47,557 | 175.53B | 60.20 | 9.80 | Services technologiques | Logiciels |
| NOW | ServiceNow Inc | $723.14 | 2.11 | 0.29% | 39,527 | 148.24B | 144.99 | 9.35 | Services technologiques | Logiciels |
| PANW | Palo Alto Networks Inc | $295.64 | -7.37 | -2.43% | 179.62K | 95.52B | 117.06 | 6.40 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $550.08 | -0.41 | -0.07% | 17,935 | 83.89B | 60.46 | 9.08 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $285.35 | 2.78 | 0.98% | 39,072 | 77.65B | 73.58 | 3.84 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $317.95 | 4.19 | 1.33% | 128.01K | 75.60B | 637.86 | 0.36 | Services technologiques | Logiciels |
| ROP | Roper Technologies Inc | $523.34 | 2.29 | 0.44% | 8,487.00 | 56.02B | 30.21 | 13.78 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $155.81 | -1.97 | -1.25% | 109.25K | 53.17B | s/o | -2.55 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $218.63 | 4.68 | 2.19% | 63,371 | 47.11B | 45.18 | 4.21 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $179.84 | 1.32 | 0.74% | 36,104 | 47.93B | s/o | -0.63 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $21.15 | -0.41 | -1.90% | 2.32M | 47.35B | 194.54 | 0.12 | Services technologiques | Logiciels |
| TTD | Trade Desk Inc - Class A | $88.69 | 2.67 | 3.11% | 476.26K | 43.83B | 249.00 | 0.36 | Services technologiques | Logiciels |
| FIS | Fidelity National Information Services, Inc. | $73.73 | -0.32 | -0.43% | 246.67K | 41.40B | 16.40 | -10.23 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $115.89 | -1.39 | -1.19% | 173.74K | 37.30B | 281.00 | 0.32 | Services technologiques | Logiciels |
| EA | Electronic Arts, Inc. | $127.18 | 1.94 | 1.55% | 119.59K | 34.00B | 25.14 | 4.68 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $203.84 | 2.07 | 1.03% | 17,091 | 33.12B | 69.83 | 3.22 | Services technologiques | Logiciels |
| FICO | Fair Isaac Corp. | $1,285.58 | 34.14 | 2.73% | 10,387 | 31.77B | 70.49 | 19.05 | Services technologiques | Logiciels |
| HUBS | HubSpot Inc | $587.55 | -2.50 | -0.42% | 109.70K | 29.91B | s/o | -3.55 | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $327.19 | 0.23 | 0.07% | 9,501.00 | 28.56B | 52.51 | 4.98 | Services technologiques | Logiciels |
| APP | Applovin Corp - Class A | $84.75 | 10.75 | 14.53% | 758.85K | 25.40B | 77.09 | 1.00 | Services technologiques | Logiciels |
| SNAP | Snap Inc - Class A | $16.54 | -0.20 | -1.20% | 1.41M | 28.13B | s/o | -0.81 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $354.11 | 0.91 | 0.26% | 30,606 | 25.88B | s/o | -2.48 | Services technologiques | Logiciels |
| TTWO | Take-Two Interactive Software, Inc. | $145.73 | -0.24 | -0.16% | 50,278 | 24.86B | 95.70 | -8.58 | Services technologiques | Logiciels |
| MBLY | Mobileye Global Inc - Class A | $28.04 | -0.63 | -2.20% | 89,176 | 23.46B | 88.18 | -0.21 | Services technologiques | Logiciels |
| IOT | Samsara Inc - Class A | $39.75 | 1.34 | 3.49% | 148.97K | 21.07B | s/o | -0.53 | Services technologiques | Logiciels |
| PTC | PTC Inc | $180.04 | 1.71 | 0.96% | 16,342 | 21.56B | 56.63 | 2.39 | Services technologiques | Logiciels |
| RBLX | Roblox Corporation - Class A | $30.41 | -8.62 | -22.07% | 2.83M | 25.61B | s/o | -1.87 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $61.14 | -0.09 | -0.15% | 114.46K | 19.11B | 27.37 | 2.04 | Services technologiques | Logiciels |
| NTNX | Nutanix Inc - Class A | $67.59 | 1.38 | 2.08% | 122.12K | 15.96B | s/o | -0.36 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $98.07 | 0.53 | 0.54% | 23,421 | 16.50B | s/o | -2.17 | Services technologiques | Logiciels |
| BSY | Bentley Systems Inc - Class B | $55.00 | 0.64 | 1.18% | 41,246 | 15.70B | 69.53 | 1.07 | Services technologiques | Logiciels |
| TRMB | Trimble Inc | $56.74 | 0.20 | 0.35% | 42,272 | 13.86B | 26.89 | 0.96 | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $46.40 | 0.33 | 0.72% | 81,781 | 13.66B | 66.80 | 0.66 | Services technologiques | Logiciels |
| MANH | Manhattan Associates, Inc. | $217.33 | 2.71 | 1.26% | 8,355.00 | 13.38B | 70.80 | 3.06 | Services technologiques | Logiciels |
| AZPN | Aspen Technology Inc | $205.99 | 8.20 | 4.15% | 33,372 | 13.09B | 34.07 | -0.44 | Services technologiques | Logiciels |
| GEN | Gen Digital Inc | $20.34 | 0.32 | 1.60% | 275.99K | 12.95B | 11.60 | 2.16 | Services technologiques | Logiciels |
| JKHY | Jack Henry & Associates, Inc. | $169.11 | 3.52 | 2.13% | 19,126 | 12.32B | 32.23 | 5.18 | Services technologiques | Logiciels |
| TOST | Toast Inc - Class A | $26.82 | 0.00 | 0.00% | 751.32K | 10.71B | s/o | -0.50 | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $57.27 | -0.24 | -0.42% | 66,099 | 11.76B | 95.59 | 0.36 | Services technologiques | Logiciels |
| PATH | UiPath Inc - Class A | $19.37 | -0.53 | -2.66% | 301.36K | 11.39B | s/o | -0.17 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $59.51 | 0.89 | 1.51% | 175.13K | 11.54B | s/o | -4.01 | Services technologiques | Logiciels |
| ESTC | Elastic N.V | $104.99 | -0.66 | -0.63% | 20,614 | 10.58B | s/o | 0.46 | Services technologiques | Logiciels |
| SRAD | Sportradar Group AG - Class A | $9.41 | 0.15 | 1.62% | 11,156 | 10.39B | 77.92 | 0.12 | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $173.57 | 1.29 | 0.75% | 26,641 | 10.09B | 22.03 | 8.21 | Services technologiques | Logiciels |
| FFIV | F5 Inc | $171.04 | -0.72 | -0.42% | 14,808 | 10.02B | 16.70 | 8.35 | Services technologiques | Logiciels |
| PCOR | Procore Technologies Inc | $68.21 | 0.17 | 0.25% | 30,756 | 9.98B | s/o | -0.96 | Services technologiques | Logiciels |