Publicité
Publicité
Actions de États-Unis
Industrie Logiciels ou services Internet
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc - Class A | $475.26 | -0.15 | -0.03% | 568.75K | 1.20T | 26.76 | 17.41 | Services technologiques | Logiciels ou services Internet |
| NFLX | Netflix Inc. | $609.35 | -2.74 | -0.45% | 175.46K | 262.63B | 42.29 | 14.41 | Services technologiques | Logiciels ou services Internet |
| TRI | Thomson-Reuters Corp | $168.05 | 0.18 | 0.11% | 6,144.00 | 75.84B | 44.52 | 5.25 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $293.78 | -4.88 | -1.63% | 29,998 | 55.88B | s/o | -0.67 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $90.34 | -1.00 | -1.09% | 28,214 | 36.89B | 102.64 | 0.73 | Services technologiques | Logiciels ou services Internet |
| IT | Gartner, Inc. | $437.86 | 1.11 | 0.25% | 6,487.00 | 34.14B | 38.16 | 10.05 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $42.34 | -0.31 | -0.73% | 240.20K | 29.13B | 177.67 | 0.21 | Services technologiques | Logiciels ou services Internet |
| MSTR | Microstrategy Inc. - Class A | $1,200.16 | -63.48 | -5.02% | 45,930 | 20.92B | s/o | -6.70 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technologies Ltd. | $151.48 | -0.90 | -0.59% | 5,420.00 | 18.29B | 20.55 | 7.20 | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $171.25 | 1.46 | 0.86% | 9,570.00 | 17.06B | 22.59 | 8.14 | Services technologiques | Logiciels ou services Internet |
| RBA | RB Global Inc | $77.20 | 4.27 | 5.86% | 86,883 | 14.12B | 84.71 | 0.85 | Services technologiques | Logiciels ou services Internet |
| RDDT | Reddit Inc. - Class A | $53.03 | 2.92 | 5.83% | 156.01K | 8.17B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| MTCH | Match Group Inc. - New | $30.52 | -0.06 | -0.20% | 142.72K | 8.18B | 12.97 | 2.30 | Services technologiques | Logiciels ou services Internet |
| MMYT | MakeMyTrip Ltd | $74.62 | 0.02 | 0.03% | 11,004 | 7.92B | 87.57 | 0.46 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC Inc - New | $55.10 | -0.22 | -0.40% | 19,193 | 4.43B | s/o | -1.58 | Services technologiques | Logiciels ou services Internet |
| BRZE | Braze Inc - Class A | $41.26 | -0.05 | -0.12% | 9,728.00 | 4.12B | s/o | -1.33 | Services technologiques | Logiciels ou services Internet |
| RUM | Rumble Inc - Class A | $6.79 | -0.10 | -1.38% | 17,765 | 2.60B | s/o | -0.57 | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $24.38 | 2.10 | 9.43% | 78,685 | 2.38B | 50.34 | 0.18 | Services technologiques | Logiciels ou services Internet |
| GDRX | GoodRx Holdings Inc - Class A | $6.62 | -0.32 | -4.54% | 158.57K | 3.01B | 152.20 | -0.02 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $37.20 | -2.42 | -6.11% | 63,212 | 2.54B | 28.22 | 1.35 | Services technologiques | Logiciels ou services Internet |
| ZD | Ziff Davis Inc | $53.03 | -2.12 | -3.84% | 11,380 | 2.45B | 9.46 | 1.21 | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $25.31 | -0.86 | -3.29% | 142.08K | 2.22B | s/o | -2.06 | Services technologiques | Logiciels ou services Internet |
| VZIO | VIZIO Holding Corp - Class A | $10.43 | 0.12 | 1.16% | 59,283 | 2.07B | 116.44 | 0.09 | Services technologiques | Logiciels ou services Internet |
| GRND | Grindr Inc - Class A | $10.21 | -0.38 | -3.59% | 8,953.00 | 1.84B | 263.25 | -0.32 | Services technologiques | Logiciels ou services Internet |
| GETY | Getty Images Holdings Inc - Class A | $3.56 | -0.31 | -8.01% | 32,891 | 1.54B | 27.00 | 0.04 | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $40.29 | 0.16 | 0.40% | 8,549.00 | 1.44B | 12.47 | 2.58 | Services technologiques | Logiciels ou services Internet |
| COUR | Coursera Inc | $8.84 | -0.30 | -3.28% | 43,074 | 1.38B | s/o | -0.69 | Services technologiques | Logiciels ou services Internet |
| MRX | Marex Group Plc | $19.06 | 0.06 | 0.32% | 5,512.00 | 1.35B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| TBLA | Taboola.com Ltd | $4.41 | -0.14 | -3.18% | 70,049 | 1.30B | s/o | -0.23 | Services technologiques | Logiciels ou services Internet |
| ANGI | Angi Inc - Class A | $2.47 | -0.08 | -3.14% | 21,627 | 1.28B | s/o | -0.05 | Services technologiques | Logiciels ou services Internet |
| CARS | Cars.com | $17.95 | -0.69 | -3.70% | 14,739 | 1.19B | 9.87 | 1.73 | Services technologiques | Logiciels ou services Internet |
| PUBM | PubMatic Inc - Class A | $22.43 | -0.04 | -0.18% | 10,220 | 1.13B | 107.52 | 0.21 | Services technologiques | Logiciels ou services Internet |
| ZIP | ZipRecruiter Inc - Class A | $9.57 | -1.24 | -11.43% | 71,005 | 1.07B | 23.08 | 0.47 | Services technologiques | Logiciels ou services Internet |
| KIND | Nextdoor Holdings Inc - Class A | $2.29 | -0.07 | -2.75% | 10,560 | 968.33M | s/o | -0.36 | Services technologiques | Logiciels ou services Internet |
| TTGT | Techtarget Inc. | $28.43 | 0.58 | 2.08% | 15,160 | 811.68M | 53.31 | 0.16 | Services technologiques | Logiciels ou services Internet |
| EVER | EverQuote Inc - Class A | $22.71 | -1.02 | -4.30% | 14,836 | 815.35M | s/o | -1.41 | Services technologiques | Logiciels ou services Internet |
| PGRU | PropertyGuru Group Ltd | $4.06 | -0.04 | -0.98% | 200.00 | 661.41M | s/o | -0.07 | Services technologiques | Logiciels ou services Internet |
| VMEO | Vimeo Inc | $3.84 | -0.10 | -2.54% | 42,906 | 645.27M | 23.18 | 0.17 | Services technologiques | Logiciels ou services Internet |
| PERI | Perion Network Ltd. | $11.82 | -0.40 | -3.27% | 13,958 | 567.24M | 4.42 | 2.10 | Services technologiques | Logiciels ou services Internet |
| CDLX | Cardlytics Inc | $8.80 | -0.47 | -5.07% | 96,590 | 423.90M | s/o | -4.42 | Services technologiques | Logiciels ou services Internet |
| FUBO | fuboTV Inc | $1.26 | -0.07 | -5.26% | 216.37K | 377.85M | s/o | -0.89 | Services technologiques | Logiciels ou services Internet |
| PRCH | Porch Group Inc - Class A | $3.21 | -0.17 | -5.16% | 24,197 | 311.33M | s/o | -1.14 | Services technologiques | Logiciels ou services Internet |
| SHCR | Sharecare Inc - Class A | $0.76 | 0.07 | 10.52% | 26,294 | 250.24M | s/o | -0.37 | Services technologiques | Logiciels ou services Internet |
| TRUE | Truecar Inc | $2.83 | -0.04 | -1.56% | 3,113.00 | 259.60M | s/o | -0.40 | Services technologiques | Logiciels ou services Internet |
| AEYE | AudioEye Inc | $17.86 | -0.26 | -1.44% | 6,645.00 | 207.89M | s/o | -0.39 | Services technologiques | Logiciels ou services Internet |
| OPAD | Offerpad Solutions Inc - Class A | $7.25 | 0.57 | 8.53% | 788.00 | 187.18M | s/o | -2.76 | Services technologiques | Logiciels ou services Internet |
| EGAN | eGain Corp | $5.67 | -0.95 | -14.35% | 2,273.00 | 176.90M | 29.05 | 0.22 | Services technologiques | Logiciels ou services Internet |
| MAPS | WM Technology Inc - Class A | $1.18 | -0.01 | -0.84% | 3,289.00 | 179.24M | s/o | -1.23 | Services technologiques | Logiciels ou services Internet |
| NOTE | FiscalNote Holdings Inc - Class A | $1.23 | -0.06 | -4.65% | 77,419 | 159.83M | s/o | -0.87 | Services technologiques | Logiciels ou services Internet |
| AMWL | American Well Corporation - Class A | $0.47 | -0.04 | -7.77% | 28,808 | 149.83M | s/o | -1.23 | Services technologiques | Logiciels ou services Internet |