Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $460.05 | 1.37 | +0.30% | $3.41T | 34.84M | 36.98 | 12.42 | |
 Nvidia CorpNVDA | $134.97 | -4.22 | -3.04% | $3.28T | 333.31M | 52.96 | 2.54 | |
 Apple Inc.AAPL | $201.15 | 1.20 | +0.60% | $2.99T | 70.97M | 31.79 | 6.30 | |
 Amazon.Com IncAMZN | $204.83 | -0.87 | -0.42% | $2.17T | 51.86M | 37.01 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $172.87 | -0.09 | -0.05% | $2.09T | 36.28M | 21.39 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $171.69 | -0.17 | -0.10% | $2.08T | 52.69M | 21.26 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.55 | 2.50 | +0.39% | $1.63T | 16.24M | 27.03 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $242.33 | 0.36 | +0.15% | $1.14T | 27.14M | 196.70 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $345.94 | -12.49 | -3.48% | $1.11T | 123.80M | 169.33 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $755798.27 | -2778.60 | -0.37% | $1.09T | 259 | 10172.57 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.69 | -2.50 | -0.49% | $1.09T | 9.17M | 10.17 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $193.41 | -3.74 | -1.90% | $1.00T | 12.00M | 27.42 | 7.04 | |
 Walmart Inc.WMT | $98.56 | 1.46 | +1.51% | $787.56B | 29.98M | 40.84 | 2.41 | |
 JPMorgan Chase & Co.JPM | $263.93 | -0.44 | -0.17% | $732.70B | 10.98M | 13.36 | 19.74 | |
 VISA Inc.V | $365.34 | 2.94 | +0.81% | $698.91B | 8.73M | 36.78 | 9.92 | |
 Eli Lilly & Co.LLY | $738.09 | 15.52 | +2.15% | $663.14B | 6.11M | 63.08 | 11.71 | |
 Mastercard IncorporatedMA | $584.12 | 6.34 | +1.10% | $531.06B | 4.58M | 42.10 | 13.89 | |
 NetFlix IncNFLX | $1207.31 | 22.45 | +1.90% | $513.17B | 4.74M | 60.81 | 19.83 | |
 Oracle CorpORCL | $165.23 | 2.33 | +1.43% | $462.78B | 17.55M | 40.35 | 4.09 | |
 Costco Wholesale CorpCOST | $1039.48 | 30.74 | +3.05% | $461.54B | 5.41M | 61.08 | 17.03 | |
 Exxon Mobil CorporationXOM | $102.21 | -0.48 | -0.46% | $439.63B | 28.64M | 13.01 | 7.84 | |
 Procter & Gamble CompanyPG | $169.89 | 1.33 | +0.79% | $397.99B | 12.59M | 27.03 | 6.28 | |
 Johnson & JohnsonJNJ | $154.94 | 1.36 | +0.88% | $374.16B | 15.54M | 23.38 | 6.65 | |
 Home Depot, Inc.HD | $368.09 | -0.20 | -0.05% | $365.37B | 4.12M | 24.97 | 14.72 | |
 SAP SESAP | $303.01 | 6.08 | +2.05% | $346.07B | 1.19M | 103.36 | 2.87 | |
 Bank of America CorporationBAC | $44.12 | -0.12 | -0.27% | $331.18B | 66.53M | 13.66 | 3.22 | |
 ABBVIE INC.ABBV | $185.96 | 0.34 | +0.18% | $328.72B | 11.62M | 77.54 | 2.40 | |
 Novo-Nordisk A/SNVO | $71.50 | 2.04 | +2.94% | $316.28B | 11.19M | 21.64 | 3.29 | |
 Coca-Cola CompanyKO | $72.10 | 0.61 | +0.85% | $310.23B | 28.04M | 29.18 | 2.47 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.86 | 9.54 | +7.80% | $307.66B | 185.94M | 686.16 | 0.19 | |
 ASML Holding NVASML | $736.91 | -10.15 | -1.36% | $290.00B | 1.79M | 35.46 | 20.80 | |
 Philip Morris International Inc.PM | $180.58 | 2.71 | +1.52% | $281.58B | 8.52M | 40.11 | 4.51 | |
 T-Mobile US, Inc.TMUS | $242.12 | 2.82 | +1.18% | $275.17B | 8.31M | 25.06 | 9.67 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $301.26 | 3.09 | +1.04% | $273.89B | 16.31M | 19.48 | 15.50 | |
 Alibaba Group Holding Limited - ADRBABA | $113.88 | -3.30 | -2.82% | $271.07B | 17.26M | 16.42 | 6.92 | |
 GE AerospaceGE | $246.01 | 1.85 | +0.76% | $261.73B | 9.14M | 40.97 | 5.99 | |
 Salesforce, Inc.CRM | $265.11 | -1.81 | -0.68% | $253.92B | 12.40M | 43.53 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $63.01 | -0.04 | -0.07% | $249.80B | 25.85M | 27.55 | 2.29 | |
 Toyota Motor Corporation - ADRTM | $190.53 | 4.42 | +2.38% | $247.97B | 396.58K | 7.86 | 24.22 | |
 Wells Fargo & Co.WFC | $74.67 | 0.16 | +0.22% | $242.81B | 17.04M | 13.87 | 5.38 | |
 International Business Machines CorporationIBM | $258.94 | 0.25 | +0.10% | $240.50B | 9.68M | 40.37 | 6.41 | |
 Chevron CorporationCVX | $136.57 | -1.34 | -0.97% | $236.59B | 12.86M | 14.05 | 9.72 | |
 Abbott LaboratoriesABT | $133.55 | 0.70 | +0.53% | $232.83B | 14.25M | 17.49 | 7.65 | |
 Novartis AGNVS | $115.69 | 3.11 | +2.77% | $228.67B | 2.45M | 19.69 | 5.88 | |
 AstraZeneca PLCAZN | $72.82 | 1.95 | +2.75% | $227.54B | 8.03M | 32.47 | 2.26 | |
 McDonald's CorporationMCD | $313.84 | 1.98 | +0.64% | $224.76B | 4.07M | 27.60 | 11.39 | |
 Linde plc Ordinary ShareLIN | $467.49 | 3.41 | +0.73% | $220.06B | 4.35M | 34.35 | 13.61 | |
 Intuit IncINTU | $753.05 | -4.17 | -0.55% | $209.88B | 2.89M | 73.05 | 10.30 | |
 SERVICENOW, INC.NOW | $1012.03 | -3.20 | -0.32% | $208.95B | 2.67M | 147.80 | 6.83 | |
 HSBC Holdings PLCHSBC | $59.27 | 0.07 | +0.11% | $207.65B | 1.21M | 9.53 | 6.20 | |
 American Express CompanyAXP | $294.02 | -1.36 | -0.46% | $205.64B | 5.25M | 20.95 | 14.01 | |
 Morgan StanleyMS | $127.88 | -0.28 | -0.22% | $204.95B | 6.45M | 16.09 | 7.94 | |
 The Walt Disney CompanyDIS | $113.04 | 1.02 | +0.91% | $202.97B | 12.89M | 36.78 | 3.07 | |
 AT&T Inc.T | $27.73 | 0.35 | +1.29% | $199.68B | 47.99M | 18.61 | 1.49 | |
 Accenture PLCACN | $316.71 | -1.02 | -0.32% | $198.08B | 4.02M | 26.54 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $552.22 | -3.53 | -0.64% | $197.13B | 2.10M | 85.80 | 6.41 | |
 Shell plc - ADRSHEL | $66.25 | -0.19 | -0.29% | $195.28B | 3.43M | 13.15 | 5.02 | |
 Merck & Co., Inc.MRK | $76.85 | 0.45 | +0.59% | $193.66B | 20.64M | 11.46 | 6.73 | |
 HDFC Bank LimitedHDB | $75.41 | 0.67 | +0.89% | $192.45B | 2.78M | 22.91 | 3.29 | |
 Verizon CommunicationsVZ | $43.92 | 0.59 | +1.37% | $185.60B | 26.60M | 10.63 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.46 | -0.98 | -0.91% | $184.76B | 493.02K | 27.31 | 3.90 | |
 Goldman Sachs Group Inc.GS | $600.18 | -4.68 | -0.77% | $183.48B | 2.13M | 14.75 | 40.55 | |
 RTX CorporationRTX | $136.51 | 1.71 | +1.27% | $182.64B | 8.21M | 38.51 | 3.55 | |
 PepsiCo, Inc.PEP | $131.41 | -0.51 | -0.39% | $180.40B | 13.00M | 18.93 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5513.94 | 11.94 | +0.22% | $179.40B | 232.77K | 31.86 | 173.04 | |
 Advanced Micro DevicesAMD | $110.74 | -2.29 | -2.03% | $178.96B | 36.10M | 111.49 | 0.99 | |
 Royal Bank of CanadaRY | $126.64 | 1.64 | +1.31% | $178.85B | 1.36M | 15.33 | 8.26 | |
 Adobe Inc.ADBE | $415.06 | 1.70 | +0.41% | $176.84B | 4.23M | 33.46 | 12.40 | |
 Uber Technologies, Inc.UBER | $84.03 | -0.27 | -0.32% | $175.60B | 29.12M | 18.41 | 4.56 | |
 Progressive CorporationPGR | $284.85 | 7.55 | +2.72% | $166.78B | 5.12M | 19.76 | 14.40 | |
 Texas Instruments IncorporatedTXN | $182.85 | -2.14 | -1.15% | $166.06B | 15.10M | 35.22 | 5.19 | |
 Caterpillar Inc.CAT | $347.25 | -4.54 | -1.29% | $163.39B | 4.87M | 15.74 | 22.07 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.11 | 0.38 | +2.81% | $161.61B | 9.54M | 12.89 | 1.09 | |
 The Charles Schwab CorporationSCHW | $88.32 | 0.56 | +0.64% | $160.57B | 11.97M | 29.56 | 2.99 | |
 Qualcomm IncQCOM | $145.17 | -3.17 | -2.14% | $159.43B | 13.76M | 15.51 | 9.36 | |
 S&P Global Inc.SPGI | $512.62 | -1.48 | -0.29% | $158.58B | 2.22M | 41.87 | 12.35 | |
 Sony Group Corporation - ADRSONY | $26.37 | -0.25 | -0.95% | $158.21B | 6.79M | 21.37 | 1.23 | |
 Unilever plcUL | $63.83 | 0.26 | +0.41% | $156.46B | 2.36M | -- | -- | |
 Boeing CompanyBA | $207.25 | -0.93 | -0.44% | $155.89B | 7.50M | -11.29 | -18.32 | |
 Boston Scientific Corp.BSX | $105.13 | 0.63 | +0.60% | $154.79B | 10.58M | 83.70 | 1.25 | |
 Amgen IncAMGN | $287.99 | 4.44 | +1.57% | $153.49B | 5.44M | 37.81 | 7.55 | |
 Thermo Fisher Scientific, Inc.TMO | $402.66 | -1.09 | -0.27% | $151.41B | 2.52M | 24.26 | 16.53 | |
 Blackrock, Inc.BLK | $978.63 | 2.31 | +0.24% | $151.33B | 1.06M | 23.26 | 42.00 | |
 Stryker CorporationSYK | $382.60 | 0.25 | +0.06% | $145.89B | 2.00M | 49.19 | 7.76 | |
 Honeywell International, Inc.HON | $226.63 | 1.44 | +0.64% | $145.59B | 8.30M | 25.98 | 8.71 | |
 Nextra Energy, Inc.NEE | $70.57 | 1.58 | +2.29% | $145.35B | 18.82M | 20.95 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $126.74 | -0.33 | -0.26% | $141.85B | 9.44M | 29.89 | 4.25 | |
 Citigroup Inc.C | $75.32 | -0.21 | -0.27% | $140.38B | 12.52M | 12.63 | 5.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $107.21 | -0.49 | -0.46% | $138.74B | 12.18M | 68.99 | 1.55 | |
 Gilead Sciences IncGILD | $110.02 | -1.09 | -0.98% | $137.57B | 11.98M | 298.89 | 0.37 | |
 Deere & CompanyDE | $506.07 | 2.63 | +0.52% | $137.21B | 1.69M | 22.41 | 22.56 | |
 PDD Holdings Inc. - ADRPDD | $96.51 | -1.78 | -1.81% | $136.86B | 17.18M | 9.41 | 10.24 | |
 Anheuser-Busch INBEV SA/NVBUD | $70.50 | -0.03 | -0.05% | $136.77B | 1.72M | 21.77 | 3.24 | |
 Spotify Technology S.A.SPOT | $667.25 | 30.58 | +4.80% | $136.26B | 3.17M | 111.68 | 5.95 | |
 Danaher CorporationDHR | $189.74 | -0.73 | -0.38% | $135.87B | 6.51M | 35.96 | 5.28 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Pfizer Inc.PFE | $23.45 | 0.00 | +0.02% | $133.69B | 56.65M | 16.68 | 1.41 | |
 Union Pacific Corp.UNP | $221.45 | -1.06 | -0.48% | $132.48B | 4.18M | 19.99 | 11.09 | |
 Automatic Data ProcessingADP | $325.43 | 1.31 | +0.40% | $132.22B | 2.94M | 33.97 | 9.59 | |
 Applovin Corporation Class A Common StockAPP | $393.18 | 8.95 | +2.33% | $132.19B | 7.86M | 86.05 | 4.54 |
Publicité