Publicité
Publicité
Actions de États-Unis
Secteur Finance
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $197.51 | 1.86 | 0.95% | 484.23K | 567.18B | 11.31 | 16.56 | Finance | Grandes banques |
| BAC | Bank Of America Corp. | $38.29 | 0.58 | 1.54% | 1.24M | 299.44B | 11.39 | 2.89 | Finance | Grandes banques |
| WFC | Wells Fargo & Co. | $61.29 | 0.41 | 0.67% | 755.91K | 213.68B | 11.80 | 4.79 | Finance | Grandes banques |
| AXP | American Express Co. | $239.17 | 2.93 | 1.24% | 159.35K | 172.03B | 19.46 | 12.14 | Finance | Financement ou location ou crédit-bail |
| MS | Morgan Stanley | $98.13 | 2.49 | 2.60% | 460.92K | 159.48B | 16.58 | 5.49 | Finance | Financement ou location ou crédit-bail |
| GS | Goldman Sachs Group, Inc. | $455.68 | 8.73 | 1.95% | 233.25K | 146.94B | 17.45 | 25.61 | Finance | Conglomérats financiers |
| RY | Royal Bank Of Canada | $103.08 | 1.23 | 1.21% | 49,584 | 145.83B | 12.36 | 7.94 | Finance | Grandes banques |
| SCHW | Charles Schwab Corp. | $75.45 | -0.70 | -0.92% | 239.12K | 134.00B | 25.99 | 2.39 | Finance | Banques d'investissement ou courtiers |
| PGR | Progressive Corp. | $213.70 | -2.20 | -1.02% | 72,911 | 125.16B | 23.26 | 9.77 | Finance | Assurance généraliste |
| C | Citigroup Inc | $63.33 | 0.57 | 0.92% | 575.08K | 120.79B | 11.82 | 3.38 | Finance | Financement ou location ou crédit-bail |
| BLK | Blackrock Inc. | $789.15 | 10.82 | 1.39% | 25,473 | 117.54B | 19.62 | 39.35 | Finance | Gestionnaires d'investissements |
| CB | Chubb Limited | $254.09 | 2.46 | 0.98% | 56,712 | 103.18B | 10.67 | 22.53 | Finance | Assurance de biens ou tous risques |
| MMC | Marsh & McLennan Cos., Inc. | $204.85 | 1.26 | 0.62% | 20,514 | 100.93B | 24.41 | 7.88 | Finance | Courtiers ou services d'assurance |
| PLD | Prologis Inc | $108.15 | 2.27 | 2.14% | 162.88K | 100.13B | 18.67 | 3.42 | Finance | Fonds de placement immobilier |
| TD | Toronto Dominion Bank | $56.13 | 0.12 | 0.21% | 239.01K | 98.97B | 9.77 | 4.68 | Finance | Grandes banques |
| FI | Fiserv, Inc. | $154.70 | 1.41 | 0.92% | 133.39K | 90.51B | 19.55 | 5.35 | Finance | Banques régionales |
| KKR | KKR & Co. Inc | $102.03 | 2.53 | 2.54% | 171.75K | 90.29B | 34.02 | 4.46 | Finance | Gestionnaires d'investissements |
| BX | Blackstone Inc | $123.01 | 3.21 | 2.68% | 249.35K | 87.91B | 30.25 | 2.83 | Finance | Gestionnaires d'investissements |
| AMT | American Tower Corp. | $186.50 | 5.17 | 2.85% | 125.05K | 86.97B | 17.92 | 4.42 | Finance | Fonds de placement immobilier |
| ICE | Intercontinental Exchange Inc | $134.97 | 1.58 | 1.18% | 62,369 | 77.42B | 23.40 | 4.36 | Finance | Banques d'investissement ou courtiers |
| CME | CME Group Inc - Class A | $213.67 | 1.83 | 0.86% | 55,483 | 76.26B | 22.49 | 8.79 | Finance | Banques d'investissement ou courtiers |
| EQIX | Equinix Inc | $772.60 | 79.89 | 11.53% | 123.65K | 73.10B | 21.39 | 9.97 | Finance | Fonds de placement immobilier |
| BN | Brookfield Corporation - Class A | $44.24 | 0.25 | 0.57% | 121.69K | 72.23B | 14.52 | 0.62 | Finance | Gestionnaires d'investissements |
| BMO | Bank of Montreal | $93.19 | 0.33 | 0.35% | 46,498 | 67.96B | 11.31 | 5.24 | Finance | Grandes banques |
| USB | U.S. Bancorp. | $41.55 | -0.14 | -0.34% | 270.44K | 64.84B | 10.27 | 3.02 | Finance | Grandes banques |
| APO | Apollo Global Management Inc - Class A (New) | $112.20 | -1.12 | -0.99% | 118.66K | 64.38B | 17.87 | 9.03 | Finance | Gestionnaires d'investissements |
| AON | Aon plc. - Class A | $287.62 | 3.81 | 1.34% | 80,775 | 61.71B | 19.40 | 12.76 | Finance | Courtiers ou services d'assurance |
| PNC | PNC Financial Services Group Inc | $157.13 | -0.08 | -0.05% | 60,304 | 62.52B | 11.66 | 11.91 | Finance | Grandes banques |
| WELL | Welltower Inc. | $98.57 | 0.78 | 0.79% | 71,100 | 58.94B | 25.96 | 0.81 | Finance | Fonds de placement immobilier |
| BNS | Bank Of Nova Scotia | $47.94 | 0.14 | 0.29% | 79,932 | 58.59B | 10.11 | 4.52 | Finance | Grandes banques |
| AJG | Arthur J. Gallagher & Co. | $247.66 | 2.65 | 1.08% | 31,394 | 54.11B | 26.52 | 4.94 | Finance | Courtiers ou services d'assurance |
| COF | Capital One Financial Corp. | $141.93 | -0.30 | -0.21% | 86,406 | 53.96B | 10.64 | 12.77 | Finance | Grandes banques |
| AIG | American International Group Inc | $79.88 | -0.01 | -0.01% | 123.91K | 53.01B | 11.55 | 6.70 | Finance | Assurance généraliste |
| TFC | Truist Financial Corporation | $39.10 | 0.23 | 0.60% | 237.26K | 52.19B | 11.25 | -1.32 | Finance | Banques régionales |
| MET | Metlife Inc | $72.56 | 0.90 | 1.26% | 102.40K | 51.60B | 9.34 | 2.91 | Finance | Assurance généraliste |
| COIN | Coinbase Global Inc - Class A | $210.26 | -0.94 | -0.45% | 189.47K | 51.17B | 93.45 | 5.01 | Finance | Banques d'investissement ou courtiers |
| TRV | Travelers Companies Inc. | $219.47 | 2.13 | 0.98% | 50,196 | 50.26B | 15.85 | 13.46 | Finance | Assurance de biens ou tous risques |
| IBKR | Interactive Brokers Group Inc - Class A | $119.12 | -0.60 | -0.50% | 32,449 | 50.41B | 19.85 | 5.85 | Finance | Banques d'investissement ou courtiers |
| SPG | Simon Property Group, Inc. | $149.16 | 1.28 | 0.87% | 38,733 | 48.61B | 11.09 | 7.85 | Finance | Fonds de placement immobilier |
| AFL | Aflac Inc. | $85.38 | 0.55 | 0.65% | 79,506 | 48.51B | 13.40 | 9.06 | Finance | Assurance généraliste |
| PSA | Public Storage. | $275.39 | 6.37 | 2.37% | 18,139 | 48.38B | 15.98 | 11.01 | Finance | Fonds de placement immobilier |
| O | Realty Income Corp. | $54.62 | -0.17 | -0.31% | 550.35K | 47.56B | 13.49 | 1.08 | Finance | Fonds de placement immobilier |
| MFC | Manulife Financial Corp. | $25.73 | 1.26 | 5.15% | 227.28K | 46.20B | 9.10 | 1.72 | Finance | Assurance généraliste |
| CM | Canadian Imperial Bank Of Commerce | $49.11 | 0.52 | 1.07% | 95,139 | 46.06B | 9.94 | 4.84 | Finance | Banques régionales |
| URI | United Rentals, Inc. | $689.26 | 11.42 | 1.69% | 18,277 | 45.90B | 16.13 | 36.92 | Finance | Financement ou location ou crédit-bail |
| ALL | Allstate Corp (The) | $171.45 | 1.17 | 0.69% | 40,451 | 45.25B | 23.20 | 4.53 | Finance | Assurance de biens ou tous risques |
| DLR | Digital Realty Trust Inc | $143.54 | 3.29 | 2.35% | 342.02K | 44.85B | 21.25 | 3.60 | Finance | Fonds de placement immobilier |
| ARES | Ares Management Corp - Class A | $142.36 | 3.69 | 2.66% | 51,493 | 42.93B | 37.08 | 2.23 | Finance | Gestionnaires d'investissements |
| BK | Bank Of New York Mellon Corp | $58.38 | 0.86 | 1.50% | 299.66K | 43.65B | 11.02 | 4.10 | Finance | Banques d'investissement ou courtiers |
| CCI | Crown Castle Inc | $99.85 | 2.54 | 2.61% | 128.37K | 43.39B | 13.22 | 3.20 | Finance | Fonds de placement immobilier |