Publicité
Publicité
Actions de États-Unis
Industrie Assurance généraliste
Voir:
Présentation
Performance
38 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR | Progressive Corp. | $207.23 | -1.99 | -0.95% | 41,727 | 121.37B | 22.55 | 9.77 | Finance | Assurance généraliste |
| AIG | American International Group Inc | $78.99 | -1.55 | -1.93% | 153.07K | 52.42B | 11.64 | 6.70 | Finance | Assurance généraliste |
| MET | Metlife Inc | $72.92 | -1.30 | -1.75% | 76,777 | 51.85B | 9.68 | 2.91 | Finance | Assurance généraliste |
| AFL | Aflac Inc. | $87.66 | -0.71 | -0.80% | 75,672 | 49.81B | 13.96 | 9.06 | Finance | Assurance généraliste |
| MFC | Manulife Financial Corp. | $26.51 | -0.18 | -0.67% | 51,248 | 47.60B | 9.92 | 1.72 | Finance | Assurance généraliste |
| ACGL | Arch Capital Group Ltd | $100.48 | -0.51 | -0.51% | 19,833 | 37.73B | 11.01 | 12.67 | Finance | Assurance généraliste |
| HIG | Hartford Financial Services Group Inc. | $102.10 | -1.07 | -1.04% | 25,812 | 30.20B | 10.78 | 8.80 | Finance | Assurance généraliste |
| SLF | Sun Life Financial, Inc. | $51.37 | -0.33 | -0.64% | 14,866 | 29.85B | 11.00 | 3.91 | Finance | Assurance généraliste |
| CINF | Cincinnati Financial Corp. | $117.61 | -2.45 | -2.04% | 6,206.00 | 18.41B | 17.48 | 15.03 | Finance | Assurance généraliste |
| RGA | Reinsurance Group Of America, Inc. | $210.18 | -2.19 | -1.03% | 6,697.00 | 13.83B | 10.25 | 12.87 | Finance | Assurance généraliste |
| CNA | CNA Financial Corp. | $44.47 | -0.81 | -1.79% | 9,827.00 | 12.06B | 9.39 | 4.58 | Finance | Assurance généraliste |
| UNM | Unum Group | $52.32 | -0.77 | -1.45% | 16,569 | 9.91B | 6.71 | 6.73 | Finance | Assurance généraliste |
| KNSL | Kinsale Capital Group Inc | $384.12 | -6.80 | -1.74% | 2,668.00 | 8.94B | 28.83 | 15.05 | Finance | Assurance généraliste |
| AIZ | Assurant Inc | $171.63 | -3.97 | -2.26% | 5,641.00 | 8.92B | 10.01 | 14.33 | Finance | Assurance généraliste |
| GL | Globe Life Inc | $85.82 | -0.25 | -0.29% | 38,559 | 7.92B | 7.90 | 10.47 | Finance | Assurance généraliste |
| RLI | RLI Corp. | $146.65 | -2.12 | -1.43% | 1,021.00 | 6.70B | 28.61 | 7.24 | Finance | Assurance généraliste |
| BNRE | Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A | $44.77 | 0.26 | 0.58% | 2.0000 | 6.47B | 153.48 | 0.29 | Finance | Assurance généraliste |
| AXS | Axis Capital Holdings Ltd | $70.89 | -0.59 | -0.82% | 10,192 | 6.00B | 7.09 | 6.54 | Finance | Assurance généraliste |
| FG | F&G Annuities & Life Inc | $42.42 | -0.34 | -0.80% | 2,701.00 | 5.35B | 14.02 | 1.96 | Finance | Assurance généraliste |
| ACT | Enact Holdings Inc | $31.20 | -0.31 | -0.98% | 4,250.00 | 4.91B | 7.61 | 4.05 | Finance | Assurance généraliste |
| ESGR | Enstar Group Limited | $305.51 | -4.49 | -1.45% | 908.00 | 4.65B | 5.59 | 51.50 | Finance | Assurance généraliste |
| WTM | White Mountains Insurance Group, Ltd. | $1,762.00 | -2.57 | -0.15% | 208.00 | 4.53B | 12.22 | 221.04 | Finance | Assurance généraliste |
| BRP | The Baldwin Insurance Group Inc. - Class A | $32.67 | 0.16 | 0.49% | 21,346 | 3.84B | 48.03 | -0.92 | Finance | Assurance généraliste |
| CNO | CNO Financial Group Inc | $28.58 | -0.32 | -1.11% | 12,890 | 3.09B | 9.26 | 3.43 | Finance | Assurance généraliste |
| GNW | Genworth Financial Inc - Class A | $6.55 | -0.13 | -1.95% | 45,704 | 2.92B | s/o | 0.19 | Finance | Assurance généraliste |
| FIHL | Fidelis Insurance Holdings Ltd. | $18.51 | -0.02 | -0.11% | 21,047 | 2.18B | 5.40 | 4.12 | Finance | Assurance généraliste |
| HG | Hamilton Insurance Group Ltd. - Class B | $16.55 | -0.27 | -1.60% | 12,814 | 1.85B | 5.11 | 3.29 | Finance | Assurance généraliste |
| SKWD | Skyward Specialty Insurance Group Inc | $36.49 | -0.04 | -0.11% | 4,442.00 | 1.46B | 15.03 | 2.72 | Finance | Assurance généraliste |
| TRUP | Trupanion Inc | $30.12 | -0.12 | -0.40% | 19,782 | 1.27B | s/o | -0.64 | Finance | Assurance généraliste |
| SLQT | SelectQuote Inc | $2.79 | -0.09 | -3.13% | 27,016 | 471.96M | s/o | -0.32 | Finance | Assurance généraliste |
| DGICA | Donegal Group Inc. - Class A | $13.09 | -0.26 | -1.95% | 367.00 | 445.80M | 445.00 | 0.16 | Finance | Assurance généraliste |
| DGICB | Donegal Group Inc. - Class B | $12.49 | -0.26 | -2.01% | 12.000 | 420.76M | 1,260.00 | 0.13 | Finance | Assurance généraliste |
| NODK | NI Holdings Inc | $15.71 | -0.38 | -2.36% | 243.00 | 324.10M | 64.36 | 0.25 | Finance | Assurance généraliste |
| JRVR | James River Group Holdings Ltd | $7.91 | -0.29 | -3.54% | 4,104.00 | 299.24M | 4.74 | -2.09 | Finance | Assurance généraliste |
| KFS | Kingsway Financial Services Inc. | $8.01 | 0.06 | 0.76% | 4,077.00 | 223.64M | s/o | s/o | Finance | Assurance généraliste |
| ICCH | ICC Holdings Inc | $15.25 | -0.75 | -4.69% | 3.0000 | 47.89M | 9.30 | 1.72 | Finance | Assurance généraliste |
| AAME | Atlantic American Corp. | $1.76 | 0.05 | 2.92% | 28.000 | 35.90M | s/o | -0.05 | Finance | Assurance généraliste |
| BNRE/A | Brookfield Reinsurance Ltd (Exchangeable Shares, Non Voting) - Class A-1 | $44.37 | -0.36 | -0.81% | 200.00 | s/o | s/o | s/o | Finance | Assurance généraliste |