Transdigm Group Incorporated (TDG) Prix et données historiques

Transdigm Group Incorporated
TDG
(NYSE)
s/o
1,345.79
+23.94 (+1.81%)
sur:usd•À partir du : 31 mai 2024 15:59 UTC -4
After Marché:1343.23-2.56 (-0.19%)
Ouvert
1,323.00
Haut
1,349.23
Bas
1,314.28

Taux historiques Transdigm Group Incorporated

Fréquence

Quotidien

De May 3, 2024 à Jun 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 mai 2024	1,348.89	1,314.98	1,321.00	1,343.23	1.68%
30 mai 2024	1,324.07	1,305.42	1,317.77	1,321.85	0.31%
29 mai 2024	1,333.85	1,312.26	1,316.13	1,312.29	-0.29%
28 mai 2024	1,363.66	1,310.75	1,356.53	1,317.94	-2.84%
24 mai 2024	1,350.31	1,329.22	1,335.00	1,350.31	1.15%
23 mai 2024	1,335.00	1,312.02	1,334.86	1,330.72	-0.31%
22 mai 2024	1,340.97	1,316.97	1,335.00	1,326.19	-0.66%
21 mai 2024	1,340.76	1,306.74	1,311.99	1,336.84	1.89%
20 mai 2024	1,317.01	1,295.79	1,295.79	1,312.76	1.31%
17 mai 2024	1,298.85	1,281.98	1,296.09	1,291.95	-0.32%
16 mai 2024	1,295.55	1,283.80	1,287.29	1,286.32	-0.08%
15 mai 2024	1,292.12	1,276.88	1,278.88	1,289.20	0.81%
14 mai 2024	1,279.40	1,260.05	1,276.41	1,275.77	-0.05%
13 mai 2024	1,317.81	1,279.89	1,317.81	1,280.56	-2.83%
10 mai 2024	1,330.82	1,308.60	1,328.22	1,310.49	-1.33%
9 mai 2024	1,330.38	1,310.34	1,316.96	1,318.86	0.14%
8 mai 2024	1,328.15	1,306.31	1,315.23	1,315.00	-0.02%
7 mai 2024	1,315.02	1,240.00	1,240.02	1,310.40	5.68%
6 mai 2024	1,309.43	1,294.99	1,305.68	1,301.63	-0.31%
3 mai 2024	1,303.49	1,270.93	1,291.61	1,293.80	0.17%

Plus haut:1,363.66

Plus bas:1,240.00

Moyenne:1,311.31

Différence:51.62

% Variation:4.00%

Vendeur de données: Xignite Logo

Actions