ManpowerGroup (MAN) Prix et données historiques

Taux historiques ManpowerGroup

Fréquence

Quotidien

De May 3, 2024 à Jun 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 mai 2024	73.24	72.00	72.02	73.08	1.47%
30 mai 2024	71.73	70.69	71.01	71.71	0.98%
29 mai 2024	72.31	70.73	72.07	70.81	-1.75%
28 mai 2024	73.62	72.63	73.32	72.82	-0.68%
24 mai 2024	73.64	72.73	73.64	73.12	-0.70%
23 mai 2024	73.71	72.97	73.36	73.11	-0.35%
22 mai 2024	73.20	72.24	72.59	72.57	-0.03%
21 mai 2024	74.31	72.10	74.11	72.72	-1.88%
20 mai 2024	75.27	74.30	75.27	74.38	-1.18%
17 mai 2024	75.57	74.69	75.57	75.27	-0.39%
16 mai 2024	76.03	74.95	75.79	75.60	-0.26%
15 mai 2024	77.17	75.82	77.15	76.16	-1.29%
14 mai 2024	77.24	76.55	76.65	76.78	0.17%
13 mai 2024	76.28	75.37	75.65	76.28	0.84%
10 mai 2024	75.45	74.05	74.72	75.12	0.54%
9 mai 2024	75.25	73.98	75.25	74.68	-0.77%
8 mai 2024	75.34	74.73	74.90	75.33	0.58%
7 mai 2024	76.38	75.42	75.81	75.45	-0.48%
6 mai 2024	75.87	74.61	74.92	75.36	0.59%
3 mai 2024	75.39	73.43	75.32	74.00	-1.76%

Plus haut:77.24

Plus bas:70.69

Moyenne:74.22

Différence:-2.24

% Variation:-2.98%

Vendeur de données: Xignite Logo

Actions