Coca-Cola Co (KO) Prix et données historiques

Taux historiques Coca-Cola Co

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	63.37	62.94	63.34	63.03	-0.49%
16 mai 2024	63.73	63.07	63.24	63.32	0.13%
15 mai 2024	63.39	63.00	63.06	63.13	0.11%
14 mai 2024	63.76	62.80	63.58	63.10	-0.75%
13 mai 2024	63.62	63.18	63.24	63.58	0.54%
10 mai 2024	63.36	62.79	62.92	63.26	0.54%
9 mai 2024	63.15	62.75	62.81	62.88	0.11%
8 mai 2024	62.97	62.48	62.85	62.85	0.00%
7 mai 2024	62.82	62.25	62.76	62.62	-0.22%
6 mai 2024	62.38	61.90	62.30	62.35	0.08%
3 mai 2024	62.33	61.64	61.99	62.17	0.29%
2 mai 2024	62.40	61.72	62.18	61.99	-0.31%
1 mai 2024	62.57	61.21	61.80	61.93	0.21%
30 avr. 2024	62.83	61.47	62.14	61.77	-0.60%
29 avr. 2024	62.05	61.53	61.92	62.04	0.19%
26 avr. 2024	61.93	61.35	61.55	61.74	0.31%
25 avr. 2024	62.59	61.37	61.87	61.74	-0.21%
24 avr. 2024	61.65	59.84	60.32	61.55	2.04%
23 avr. 2024	60.67	60.13	60.53	60.64	0.18%
22 avr. 2024	60.63	59.72	60.14	60.55	0.68%

Plus haut:63.76

Plus bas:59.72

Moyenne:62.31

Différence:2.89

% Variation:4.81%

Vendeur de données: Xignite Logo

Actions