Publicité
Publicité
Actions de États-Unis
Industrie Restaurants
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald`s Corp | $267.96 | -0.53 | -0.20% | 209.90K | 193.20B | 22.27 | 11.78 | Services aux consommateurs | Restaurants |
| CMG | Chipotle Mexican Grill | $3,227.92 | 44.67 | 1.40% | 16,703 | 88.67B | 66.90 | 46.86 | Services aux consommateurs | Restaurants |
| SBUX | Starbucks Corp. | $75.67 | 2.17 | 2.95% | 962.43K | 85.71B | 19.92 | 3.63 | Services aux consommateurs | Restaurants |
| YUM | Yum Brands Inc. | $137.92 | 0.96 | 0.70% | 61,448 | 38.82B | 25.84 | 5.64 | Services aux consommateurs | Restaurants |
| QSR | Restaurant Brands International Inc | $73.61 | 0.23 | 0.31% | 67,395 | 23.29B | 23.01 | 3.88 | Services aux consommateurs | Restaurants |
| DPZ | Dominos Pizza Inc | $517.26 | 0.59 | 0.11% | 10,298 | 18.04B | 33.76 | 15.32 | Services aux consommateurs | Restaurants |
| DRI | Darden Restaurants, Inc. | $146.92 | -1.06 | -0.72% | 48,865 | 17.54B | 16.67 | 8.53 | Services aux consommateurs | Restaurants |
| YUMC | Yum China Holdings Inc | $38.08 | 0.80 | 2.15% | 69,885 | 14.93B | 18.47 | 1.99 | Services aux consommateurs | Restaurants |
| WING | Wingstop Inc | $397.79 | 3.83 | 0.97% | 14,259 | 11.68B | 138.14 | 2.81 | Services aux consommateurs | Restaurants |
| TXRH | Texas Roadhouse Inc | $166.51 | 0.99 | 0.60% | 21,351 | 11.13B | 33.62 | 4.94 | Services aux consommateurs | Restaurants |
| CAVA | Cava Group Inc | $75.37 | 1.21 | 1.63% | 40,426 | 8.59B | s/o | s/o | Services aux consommateurs | Restaurants |
| ARMK | Aramark | $32.17 | 0.31 | 0.97% | 116.37K | 8.44B | 18.09 | 2.38 | Services aux consommateurs | Restaurants |
| SHAK | Shake Shack Inc - Class A | $105.15 | 2.39 | 2.33% | 25,702 | 4.45B | 210.30 | 0.55 | Services aux consommateurs | Restaurants |
| WEN | Wendy`s Co - Class A | $19.42 | 0.04 | 0.21% | 237.32K | 3.99B | 19.67 | 0.99 | Services aux consommateurs | Restaurants |
| SG | Sweetgreen Inc - Class A | $23.55 | 0.30 | 1.29% | 156.71K | 2.63B | s/o | -1.00 | Services aux consommateurs | Restaurants |
| EAT | Brinker International, Inc. | $58.51 | 0.63 | 1.09% | 58,164 | 2.60B | 14.60 | 3.37 | Services aux consommateurs | Restaurants |
| ARCO | Arcos Dorados Holdings Inc - Class A | $11.07 | -0.10 | -0.85% | 32,357 | 2.32B | 12.35 | 0.85 | Services aux consommateurs | Restaurants |
| BLMN | Bloomin Brands Inc | $22.98 | -0.91 | -3.81% | 119.17K | 2.00B | 9.11 | 0.64 | Services aux consommateurs | Restaurants |
| CAKE | Cheesecake Factory Inc. | $36.05 | 2.08 | 6.12% | 160.94K | 1.84B | 12.69 | 2.06 | Services aux consommateurs | Restaurants |
| PZZA | Papa John`s International, Inc. | $53.18 | -3.95 | -6.91% | 266.26K | 1.75B | 21.38 | 2.46 | Services aux consommateurs | Restaurants |
| FWRG | First Watch Restaurant Group Inc | $21.34 | -0.51 | -2.33% | 42,399 | 1.29B | 56.60 | 0.38 | Services aux consommateurs | Restaurants |
| CNNE | Cannae Holdings Inc | $20.23 | 0.49 | 2.48% | 27,014 | 1.27B | s/o | -4.22 | Services aux consommateurs | Restaurants |
| KRUS | Kura Sushi USA Inc - Class A | $106.31 | 1.79 | 1.71% | 2,869.00 | 1.20B | 763.07 | 0.14 | Services aux consommateurs | Restaurants |
| CBRL | Cracker Barrel Old Country Store Inc | $53.75 | -0.16 | -0.30% | 17,356 | 1.19B | 10.99 | 3.75 | Services aux consommateurs | Restaurants |
| JACK | Jack In The Box, Inc. | $53.76 | -1.47 | -2.66% | 15,504 | 1.06B | 9.21 | 5.69 | Services aux consommateurs | Restaurants |
| BJRI | BJ`s Restaurant Inc. | $34.04 | 0.74 | 2.22% | 9,770.00 | 795.86M | 33.54 | 1.00 | Services aux consommateurs | Restaurants |
| PTLO | Portillos Inc - Class A | $10.04 | -0.31 | -3.00% | 139.76K | 774.27M | 26.52 | 0.40 | Services aux consommateurs | Restaurants |
| DIN | Dine Brands Global Inc | $43.04 | -0.52 | -1.19% | 15,921 | 664.97M | 6.55 | 6.23 | Services aux consommateurs | Restaurants |
| TAST | Carrols Restaurant Group Inc. | $9.54 | 0.01 | 0.10% | 24,373 | 547.41M | 17.98 | 0.52 | Services aux consommateurs | Restaurants |
| CHUY | Chuy`s Holdings Inc | $29.74 | 0.58 | 1.99% | 5,530.00 | 512.42M | 14.88 | 1.74 | Services aux consommateurs | Restaurants |
| RICK | RCI Hospitality Holdings Inc | $51.61 | 0.67 | 1.31% | 1,240.00 | 483.07M | 15.86 | 2.79 | Services aux consommateurs | Restaurants |
| BH | Biglari Holdings Inc. - Class B | $208.99 | 5.66 | 2.78% | 1.0000 | 459.36M | 1.08 | 187.42 | Services aux consommateurs | Restaurants |
| DENN | Denny`s Corp. | $7.99 | -0.16 | -1.96% | 22,024 | 415.64M | 14.27 | 0.43 | Services aux consommateurs | Restaurants |
| LOCO | El Pollo Loco Holdings Inc | $10.56 | 0.21 | 2.08% | 18,272 | 328.57M | 12.76 | 0.81 | Services aux consommateurs | Restaurants |
| GENK | GEN Restaurant Group Inc - Class A | $10.04 | 0.34 | 3.50% | 2,052.00 | 324.74M | s/o | s/o | Services aux consommateurs | Restaurants |
| NATH | Nathan`s Famous, Inc. | $67.22 | 0.37 | 0.55% | 30.000 | 274.26M | 14.37 | 4.65 | Services aux consommateurs | Restaurants |
| PBPB | Potbelly Corp | $9.18 | -0.77 | -7.74% | 34,890 | 272.46M | 65.07 | 0.16 | Services aux consommateurs | Restaurants |
| STKS | ONE Group Hospitality Inc | $5.49 | 0.86 | 18.57% | 81,549 | 171.89M | 36.92 | 0.00 | Services aux consommateurs | Restaurants |
| RRGB | Red Robin Gourmet Burgers Inc | $7.80 | 0.02 | 0.26% | 6,807.00 | 121.68M | s/o | -1.34 | Services aux consommateurs | Restaurants |
| PNST | Pinstripes Holdings Inc - Class A | $3.01 | -0.06 | -1.86% | 282.00 | 121.47M | s/o | s/o | Services aux consommateurs | Restaurants |
| FAT | FAT Brands Inc - Class A | $7.59 | 0.14 | 1.95% | 9.0000 | 118.78M | s/o | -6.17 | Services aux consommateurs | Restaurants |
| NDLS | Noodles & Company - Class A | $2.14 | 0.41 | 23.70% | 33,065 | 80.08M | s/o | -0.22 | Services aux consommateurs | Restaurants |
| BDL | Flanigan`s Enterprises, Inc. | $28.00 | 1.21 | 4.52% | 4.0000 | 52.08M | 14.33 | 1.87 | Services aux consommateurs | Restaurants |
| ARKR | Ark Restaurants Corp. | $13.80 | 0.31 | 2.30% | 11.000 | 49.68M | 30.73 | -1.75 | Services aux consommateurs | Restaurants |
| THCH | TH International Ltd. | $1.14 | 0.00 | 0.00% | 14,182 | 49.16M | s/o | -0.80 | Services aux consommateurs | Restaurants |
| GTIM | Good Times Restaurants Inc. | $2.79 | -0.06 | -2.10% | 334.00 | 30.69M | 45.17 | 0.06 | Services aux consommateurs | Restaurants |
| RAVE | Rave Restaurant Group Inc | $1.85 | 0.02 | 1.09% | 3,012.00 | 26.99M | 12.13 | 0.15 | Services aux consommateurs | Restaurants |
| SDOT | Sadot Group Inc | $0.32 | 0.05 | 20.45% | 11,193 | 16.52M | s/o | -0.21 | Services aux consommateurs | Restaurants |
| BFI | BurgerFi International Inc | $0.40 | -0.00 | -1.00% | 300.00 | 10.71M | s/o | -1.22 | Services aux consommateurs | Restaurants |
| BTBD | BT Brands Inc | $1.32 | -0.17 | -11.41% | 246.00 | 8.25M | s/o | -0.16 | Services aux consommateurs | Restaurants |