Publicité
Publicité
Actions de États-Unis
Industrie Biotechnologie
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | $67.70 | -0.02 | -0.03% | 41,013 | 84.34B | 16.80 | 0.36 | Technologie sanitaire | Biotechnologie |
| MRNA | Moderna Inc | $139.17 | 6.27 | 4.72% | 115.04K | 53.34B | s/o | -15.67 | Technologie sanitaire | Biotechnologie |
| ILMN | Illumina Inc | $110.11 | -0.96 | -0.86% | 19,791 | 17.54B | 126.22 | -8.15 | Technologie sanitaire | Biotechnologie |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $76.49 | -1.07 | -1.38% | 23,391 | 14.52B | 57.45 | 1.07 | Technologie sanitaire | Biotechnologie |
| TECH | Bio-Techne Corp | $83.50 | -0.31 | -0.37% | 13,426 | 13.16B | 49.88 | 1.26 | Technologie sanitaire | Biotechnologie |
| ELAN | Elanco Animal Health Inc | $17.05 | -0.14 | -0.81% | 26,772 | 8.43B | 22.04 | -2.65 | Technologie sanitaire | Biotechnologie |
| PCVX | Vaxcyte Inc | $75.35 | 0.78 | 1.05% | 6,117.00 | 8.20B | s/o | -4.28 | Technologie sanitaire | Biotechnologie |
| BPMC | Blueprint Medicines Corp | $105.08 | 0.12 | 0.11% | 3,966.00 | 6.58B | s/o | -4.81 | Technologie sanitaire | Biotechnologie |
| HALO | Halozyme Therapeutics Inc. | $44.57 | -0.14 | -0.31% | 7,443.00 | 5.67B | 15.80 | 2.42 | Technologie sanitaire | Biotechnologie |
| BBIO | BridgeBio Pharma Inc | $29.78 | -0.31 | -1.03% | 13,325 | 5.57B | s/o | -3.22 | Technologie sanitaire | Biotechnologie |
| CRSP | CRISPR Therapeutics AG | $55.97 | -0.25 | -0.45% | 32,288 | 4.75B | s/o | -2.72 | Technologie sanitaire | Biotechnologie |
| KRYS | Krystal Biotech Inc | $164.70 | 0.60 | 0.37% | 3,619.00 | 4.70B | s/o | 1.87 | Technologie sanitaire | Biotechnologie |
| NUVL | Nuvalent Inc - Class A | $71.00 | 0.12 | 0.17% | 3,183.00 | 4.54B | s/o | -2.41 | Technologie sanitaire | Biotechnologie |
| IMVT | Immunovant Inc | $30.71 | 0.01 | 0.03% | 5,527.00 | 4.46B | s/o | -1.84 | Technologie sanitaire | Biotechnologie |
| AXSM | Axsome Therapeutics Inc | $77.91 | 1.37 | 1.79% | 6,204.00 | 3.70B | s/o | -6.38 | Technologie sanitaire | Biotechnologie |
| SWTX | SpringWorks Therapeutics Inc | $43.25 | -1.59 | -3.55% | 12,713 | 3.20B | s/o | -5.14 | Technologie sanitaire | Biotechnologie |
| SMMT | Summit Therapeutics Inc | $4.54 | 0.10 | 2.25% | 17,804 | 3.19B | s/o | -0.16 | Technologie sanitaire | Biotechnologie |
| ARWR | Arrowhead Pharmaceuticals Inc. | $24.46 | -0.31 | -1.25% | 7,284.00 | 3.04B | s/o | -4.25 | Technologie sanitaire | Biotechnologie |
| TXG | 10x Genomics Inc - Class A | $25.20 | 0.19 | 0.76% | 52,682 | 2.98B | s/o | -2.23 | Technologie sanitaire | Biotechnologie |
| APGE | Apogee Therapeutics Inc. | $51.02 | 0.70 | 1.40% | 8,226.00 | 2.98B | s/o | -5.25 | Technologie sanitaire | Biotechnologie |
| DYN | Dyne Therapeutics Inc | $33.81 | 6.13 | 22.15% | 129.92K | 2.95B | s/o | -3.97 | Technologie sanitaire | Biotechnologie |
| DNLI | Denali Therapeutics Inc | $20.39 | -0.12 | -0.58% | 9,615.00 | 2.91B | s/o | -0.96 | Technologie sanitaire | Biotechnologie |
| IOVA | Iovance Biotherapeutics Inc | $10.33 | 0.09 | 0.88% | 81,930 | 2.89B | s/o | -1.80 | Technologie sanitaire | Biotechnologie |
| ACLX | Arcellx Inc | $54.02 | 0.40 | 0.75% | 4,045.00 | 2.89B | s/o | -1.03 | Technologie sanitaire | Biotechnologie |
| RNA | Avidity Biosciences Inc | $30.06 | 0.56 | 1.90% | 12,478 | 2.87B | s/o | -2.95 | Technologie sanitaire | Biotechnologie |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $10.91 | -0.41 | -3.62% | 51,296 | 2.85B | s/o | -0.99 | Technologie sanitaire | Biotechnologie |
| TWST | Twist Bioscience Corp | $46.58 | -0.43 | -0.92% | 13,513 | 2.71B | s/o | -3.36 | Technologie sanitaire | Biotechnologie |
| MRUS | Merus N.V | $43.72 | -0.19 | -0.43% | 16,875 | 2.57B | s/o | -2.77 | Technologie sanitaire | Biotechnologie |
| NTLA | Intellia Therapeutics Inc | $26.21 | -0.01 | -0.04% | 14,331 | 2.53B | s/o | -5.36 | Technologie sanitaire | Biotechnologie |
| JANX | Janux Therapeutics Inc | $47.61 | 0.51 | 1.08% | 8,995.00 | 2.47B | s/o | -1.22 | Technologie sanitaire | Biotechnologie |
| RYTM | Rhythm Pharmaceuticals Inc. | $38.28 | 0.32 | 0.84% | 4,349.00 | 2.33B | s/o | -4.63 | Technologie sanitaire | Biotechnologie |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $9.76 | 0.34 | 3.61% | 61,729 | 2.21B | s/o | -1.60 | Technologie sanitaire | Biotechnologie |
| ARVN | Arvinas Inc | $33.00 | 0.32 | 0.98% | 8,315.00 | 2.26B | s/o | -5.93 | Technologie sanitaire | Biotechnologie |
| KYMR | Kymera Therapeutics Inc | $36.57 | 1.62 | 4.63% | 6,198.00 | 2.24B | s/o | -2.51 | Technologie sanitaire | Biotechnologie |
| VERA | Vera Therapeutics Inc - Class A | $40.93 | -0.46 | -1.11% | 4,852.00 | 2.26B | s/o | -2.05 | Technologie sanitaire | Biotechnologie |
| GERN | Geron Corp. | $3.73 | -0.08 | -2.10% | 52,423 | 2.21B | s/o | -0.35 | Technologie sanitaire | Biotechnologie |
| DCPH | Deciphera Pharmaceuticals Inc | $25.46 | 0.00 | 0.00% | 15,396 | 2.20B | s/o | -2.21 | Technologie sanitaire | Biotechnologie |
| ADMA | Adma Biologics Inc | $9.52 | 0.31 | 3.37% | 58,581 | 2.17B | 83.73 | -0.02 | Technologie sanitaire | Biotechnologie |
| RCKT | Rocket Pharmaceuticals Inc | $22.92 | 0.30 | 1.33% | 2,725.00 | 2.08B | s/o | -2.87 | Technologie sanitaire | Biotechnologie |
| BEAM | Beam Therapeutics Inc | $25.03 | 0.41 | 1.67% | 7,063.00 | 2.06B | s/o | -1.78 | Technologie sanitaire | Biotechnologie |
| CGON | Cg Oncology Inc. | $30.00 | 0.02 | 0.07% | 4,099.00 | 2.00B | s/o | s/o | Technologie sanitaire | Biotechnologie |
| SANA | Sana Biotechnology Inc | $8.97 | 0.24 | 2.75% | 13,706 | 1.99B | s/o | -1.53 | Technologie sanitaire | Biotechnologie |
| NVAX | Novavax, Inc. | $14.03 | 1.02 | 7.84% | 199.66K | 1.97B | s/o | -3.17 | Technologie sanitaire | Biotechnologie |
| INBX | Inhibrx Inc | $34.51 | -0.19 | -0.55% | 7,852.00 | 1.81B | s/o | -5.03 | Technologie sanitaire | Biotechnologie |
| PTGX | Protagonist Therapeutics Inc | $30.76 | 0.02 | 0.07% | 3,807.00 | 1.80B | 12.60 | 2.44 | Technologie sanitaire | Biotechnologie |
| KURA | Kura Oncology Inc | $22.51 | 0.34 | 1.53% | 3,704.00 | 1.71B | s/o | -2.17 | Technologie sanitaire | Biotechnologie |
| SNDX | Syndax Pharmaceuticals Inc | $20.17 | -0.12 | -0.59% | 17,157 | 1.71B | s/o | -3.22 | Technologie sanitaire | Biotechnologie |
| EWTX | Edgewise Therapeutics Inc | $18.15 | 0.04 | 0.22% | 7,551.00 | 1.70B | s/o | -1.55 | Technologie sanitaire | Biotechnologie |
| RCUS | Arcus Biosciences Inc | $17.10 | 0.20 | 1.18% | 1,891.00 | 1.56B | s/o | -3.11 | Technologie sanitaire | Biotechnologie |
| SYRE | Spyre Therapeutics Inc. | $36.60 | -1.20 | -3.17% | 2,965.00 | 1.47B | s/o | -71.34 | Technologie sanitaire | Biotechnologie |