Coca-Cola Europacific Partners Plc (CCEP) Prix et données historiques

Taux historiques Coca-Cola Europacific Partners Plc

Fréquence

Quotidien

De May 3, 2024 à Jun 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 mai 2024	73.91	71.94	72.15	73.71	2.16%
30 mai 2024	72.20	71.16	71.47	72.15	0.95%
29 mai 2024	71.64	70.82	71.32	71.42	0.14%
28 mai 2024	72.79	72.04	72.56	72.31	-0.34%
24 mai 2024	73.71	73.02	73.15	73.08	-0.10%
23 mai 2024	73.78	72.90	73.34	72.94	-0.55%
22 mai 2024	74.06	73.20	73.62	73.25	-0.50%
21 mai 2024	74.37	73.47	74.37	74.01	-0.48%
20 mai 2024	74.60	73.89	74.40	73.95	-0.60%
17 mai 2024	74.64	74.12	74.59	74.51	-0.11%
16 mai 2024	75.42	74.71	75.25	74.92	-0.44%
15 mai 2024	75.44	74.56	74.79	75.13	0.45%
14 mai 2024	74.97	74.20	74.58	74.81	0.31%
13 mai 2024	74.82	73.78	73.88	74.46	0.79%
10 mai 2024	74.11	73.54	73.82	73.83	0.01%
9 mai 2024	73.67	72.85	73.03	73.64	0.84%
8 mai 2024	72.84	72.05	72.55	72.72	0.23%
7 mai 2024	72.67	70.76	70.95	72.51	2.19%
6 mai 2024	71.15	70.44	70.89	70.59	-0.43%
3 mai 2024	71.19	70.31	70.68	71.03	0.50%

Plus haut:75.44

Plus bas:70.31

Moyenne:73.25

Différence:3.03

% Variation:4.29%

Vendeur de données: Xignite Logo

Actions