Abbott Laboratories (ABT) Prix et données historiques

Abbott Laboratories
ABT
(NYSE)
s/o
103.26
-0.83 (-0.80%)
sur:usd•À partir du : 20 mai 2024 15:59 UTC -4
After Marché:103.43+0.18 (+0.17%)
Ouvert
103.77
Haut
103.78
Bas
103.02

Taux historiques Abbott Laboratories

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	104.80	103.94	104.41	104.09	-0.31%
16 mai 2024	105.19	104.16	104.45	104.87	0.40%
15 mai 2024	104.83	104.10	104.10	104.59	0.47%
14 mai 2024	105.13	103.36	104.85	104.01	-0.80%
13 mai 2024	105.50	104.40	104.99	104.77	-0.21%
10 mai 2024	105.67	104.42	104.50	104.74	0.23%
9 mai 2024	105.01	104.50	104.73	104.67	-0.06%
8 mai 2024	106.34	104.28	106.34	104.94	-1.32%
7 mai 2024	106.60	105.79	106.52	106.17	-0.33%
6 mai 2024	106.17	105.14	106.11	105.64	-0.44%
3 mai 2024	106.64	105.47	106.11	105.90	-0.20%
2 mai 2024	106.66	105.15	106.66	105.92	-0.69%
1 mai 2024	107.16	105.91	105.93	106.29	0.34%
30 avr. 2024	106.87	105.89	106.52	105.97	-0.52%
29 avr. 2024	108.19	106.60	107.39	107.27	-0.11%
26 avr. 2024	107.86	106.39	106.51	107.53	0.96%
25 avr. 2024	107.45	106.14	106.64	106.86	0.20%
24 avr. 2024	107.11	105.56	106.71	106.89	0.17%
23 avr. 2024	108.11	107.31	107.67	107.59	-0.07%
22 avr. 2024	107.90	106.27	107.48	107.07	-0.38%

Plus haut:108.19

Plus bas:103.36

Moyenne:105.79

Différence:-3.39

% Variation:-3.15%

Vendeur de données: Xignite Logo

Actions