Euro - Dollar Des Etats Unis (EUR/USD) Prix et données historiques

Taux historiques EUR/USD

Fréquence

Quotidien

De Apr 10, 2024 à May 10, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
9 mai 2024	1.07912	1.07604	1.07806	1.07759	-0.04%
8 mai 2024	1.07909	1.07240	1.07488	1.07806	0.30%
7 mai 2024	1.07668	1.07309	1.07555	1.07488	-0.06%
6 mai 2024	1.07925	1.07293	1.07691	1.07556	-0.13%
5 mai 2024	1.07936	1.07509	1.07640	1.07691	0.05%
4 mai 2024	1.07667	1.07611	1.07626	1.07640	0.01%
2 mai 2024	1.08139	1.07228	1.07241	1.07632	0.36%
1 mai 2024	1.07385	1.06742	1.07136	1.07240	0.10%
30 avr. 2024	1.07361	1.06493	1.06697	1.07130	0.41%
29 avr. 2024	1.07353	1.06567	1.07211	1.06698	-0.48%
28 avr. 2024	1.07363	1.06902	1.06989	1.07211	0.21%
27 avr. 2024	1.07050	1.06837	1.06946	1.06979	0.03%
25 avr. 2024	1.07530	1.06739	1.07288	1.06932	-0.33%
24 avr. 2024	1.07407	1.06782	1.06987	1.07288	0.28%
23 avr. 2024	1.07154	1.06766	1.07025	1.06984	-0.04%
22 avr. 2024	1.07280	1.06385	1.06512	1.07022	0.48%
21 avr. 2024	1.06717	1.06240	1.06573	1.06513	-0.06%
20 avr. 2024	1.06697	1.06383	1.06566	1.06562	-0.00%
18 avr. 2024	1.06778	1.06103	1.06443	1.06566	0.12%
17 avr. 2024	1.06902	1.06207	1.06724	1.06442	-0.26%
16 avr. 2024	1.06824	1.06060	1.06176	1.06721	0.51%
15 avr. 2024	1.06537	1.06005	1.06251	1.06181	-0.07%
14 avr. 2024	1.06653	1.06136	1.06351	1.06251	-0.09%
13 avr. 2024	1.06445	1.06257	1.06363	1.06351	-0.01%
11 avr. 2024	1.07315	1.06226	1.07272	1.06413	-0.80%
10 avr. 2024	1.07566	1.06990	1.07435	1.07272	-0.15%

Plus haut:1.08139

Plus bas:1.06005

Moyenne:1.07013

Différence:0.00324

% Variation:0.30%

Vendeur de données: Xignite Logo

Devises